Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CL Colgate-Palmolive Company daily Stock Chart
CL [NYSE]
Colgate-Palmolive Company
Consumer Goods | Personal Products | USA
statements
IndexS&P 500 P/E25.03 EPS (ttm)2.72 Insider Own0.20% Shs Outstand861.17M Perf Week-3.80%
Market Cap58.63B Forward P/E22.48 EPS next Y3.03 Insider Trans-43.93% Shs Float854.78M Perf Month-3.77%
Income2.36B PEG14.09 EPS next Q0.70 Inst Own80.90% Short Float1.50% Perf Quarter-6.35%
Sales15.41B P/S3.81 EPS this Y9.70% Inst Trans1.64% Short Ratio3.88 Perf Half Y-1.83%
Book/sh-0.40 P/B- EPS next Y6.65% ROA17.90% Target Price74.10 Perf Year8.74%
Cash/sh- P/C- EPS next 5Y1.78% ROE-635.90% 52W Range57.41 - 76.41 Perf YTD14.38%
Dividend1.72 P/FCF56.54 EPS past 5Y3.60% ROI45.60% 52W High-10.76% Beta0.74
Dividend %2.53% Quick Ratio0.80 Sales past 5Y-2.30% Gross Margin59.40% 52W Low18.77% ATR1.14
Employees34500 Current Ratio1.10 Sales Q/Q-0.50% Oper. Margin22.90% RSI (14)34.27 Volatility1.57% 1.46%
OptionableYes Debt/Eq- EPS Q/Q-6.70% Profit Margin14.80% Rel Volume0.92 Prev Close68.08
ShortableYes LT Debt/Eq- EarningsNov 01 BMO Payout64.20% Avg Volume3.31M Price68.18
Recom2.80 SMA20-3.95% SMA50-5.09% SMA200-1.96% Volume2,475,410 Change0.15%
Oct-16-19Initiated Berenberg Sell $58
Apr-29-19Upgrade JP Morgan Underweight → Neutral $62 → $70
Mar-07-19Initiated Credit Suisse Underperform
Feb-11-19Upgrade Exane BNP Paribas Underperform → Neutral $56 → $67
Jan-11-19Initiated Evercore ISI Outperform $70
Jan-09-19Upgrade Goldman Neutral → Buy
Oct-29-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Downgrade SunTrust Buy → Hold
Jul-30-18Downgrade Macquarie Outperform → Neutral
May-25-18Upgrade Argus Hold → Buy
Apr-30-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-30-18Downgrade Exane BNP Paribas Outperform → Underperform
Dec-19-17Upgrade Macquarie Neutral → Outperform
Dec-14-17Initiated Deutsche Bank Hold $75
Nov-29-17Downgrade Societe Generale Hold → Sell
Oct-11-17Upgrade SunTrust Hold → Buy
Sep-25-17Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-15-17Initiated Macquarie Neutral
Apr-18-17Initiated Jefferies Hold
Mar-21-17Initiated JP Morgan Neutral $77
Oct-17-19 11:00AM  Colgate-Palmolive Webcasts 2019 Third Quarter Earnings Conference Call November 1, 2019 11:00 a.m. ET Business Wire
05:54AM  4 Days Left Until Colgate-Palmolive Company (NYSE:CL) Trades Ex-Dividend Simply Wall St.
Oct-15-19 02:30PM  7 Dividend Stocks to Buy (With Brands You Can Find In Your Kitchen) InvestorPlace
Oct-13-19 07:40PM  The Top Nike Shareholders (NKE) Investopedia
Oct-09-19 02:04PM  7 'Stable Growth' Stocks That Can Lead as Economy Slows Investopedia
12:15PM  Is Colgate-Palmolive Company (CL) A Good Stock To Buy? Insider Monkey
Oct-07-19 03:20PM  Colgate® Optic White® Café to Serve White Smiles at Hispanicize LA 2019 PR Newswire
09:05AM  Does Colgate-Palmolive Company (NYSE:CL) Have A Place In Your Dividend Portfolio? Simply Wall St.
06:36AM  Ecolab's (ECL) Gallay Medical Buyout to Boost Healthcare Arm Zacks
Oct-02-19 04:43PM  The Long-Term Allure of Dividends Kiplinger
Sep-30-19 07:45AM  Colgate's (CL) Growth Efforts on Track, Cost Woes Persist Zacks
Sep-26-19 03:29PM  Colgate-Palmolive Named Industry Leader by the Dow Jones Sustainability Indices for Third Consecutive Year Business Wire
10:55AM  Staples ETFs Are Hot, But Big Holdings Are Pricey ETF Trends
Sep-24-19 01:27PM  Stocks: Market Tanks on Impeachment, Trade, Iran worries Investing.com
09:30AM  Has Colgate-Palmolive (CL) Outpaced Other Consumer Staples Stocks This Year? Zacks
Sep-23-19 06:13PM  Colgate Announces Conservation Impacts From "Save Water" Campaign At United Nations Ahead Of Climate Action Summit PR Newswire
Sep-20-19 09:11AM  We're Not Very Worried About Cresco Labs's (CNSX:CL) Cash Burn Rate Simply Wall St.
Sep-16-19 10:10AM  Weak Hands Could Limit Energy Upside After Drone Attack Investopedia
Sep-12-19 01:36PM  2 Large-Cap Companies Declare Dividends GuruFocus.com
Sep-11-19 04:12PM  Colgate Declares Regular Quarterly Dividend Business Wire
Sep-10-19 11:15AM  Here's Why Procter & Gamble Stock is Worth Betting on Now Zacks
07:53AM  Here's What Colgate-Palmolive Company's (NYSE:CL) ROCE Can Tell Us Simply Wall St.
Sep-09-19 08:35AM  Clorox (CLX) Declines Post Soft FY20 View: Is This Temporary? Zacks
Sep-04-19 09:40AM  Crude Oil Could Break Below $50 in the Fourth Quarter Investopedia
Aug-29-19 03:50PM  5 All-Weather ETFs to Buy for Turbulent Markets InvestorPlace
Aug-28-19 09:00AM  Colgate (CL) Displays a Solid Run-Up of More Than 20% YTD Zacks
Aug-25-19 09:30AM  Colgate-Palmolive (CL) Up 0.4% Since Last Earnings Report: Can It Continue? Zacks
Aug-21-19 09:00AM  Colgate-Palmolive Webcasts Presentation at the Barclays 2019 Global Consumer Staples Conference Business Wire
Aug-18-19 10:24AM  Does Colgate-Palmolive (NYSE:CL) Have A Healthy Balance Sheet? Simply Wall St.
Aug-15-19 01:48PM  Stock Investors Pay Soaring Prices for Safe Havens as Risk Jumps Investopedia
Aug-14-19 03:37PM  Michigan's Cannabis Sector Is Emergent, Thanks To Favorable Legislation Benzinga
10:07AM  These five U.S. stocks are most vulnerable to an activist attack MarketWatch
Aug-13-19 03:08PM  Colgate warns Venezuelans not to buy fake imported toothpaste brands Reuters
Aug-12-19 11:29AM  Weekly CFO Sells Highlight GuruFocus.com
09:03AM  Here's Why Procter & Gamble is a Hot Investment Pick Now Zacks
08:19AM  Church & Dwight Likely to Keep Gaining on Solid Sales Trend Zacks
Aug-08-19 12:47PM  8 Dividend Aristocrat Stocks to Buy Now No Matter What InvestorPlace
Aug-02-19 07:15PM  Colgate-palmolive Co (CL) CFO Henning I Jakobsen Sold $2.5 million of Shares GuruFocus.com
09:47AM  Hot Summer Tips to Keep You Looking Cool PR Newswire
Aug-01-19 09:43AM  Clorox (CLX) Q4 Earnings Top Estimates, Soft View Hurts Stock Zacks
04:38AM  Charts Say No Soap to Buying Colgate-Palmolive Just Yet TheStreet.com
Jul-31-19 05:33PM  Wall Street Red on Wednesday as Fed Cuts Rates GuruFocus.com
Jul-30-19 08:43PM  Edited Transcript of CL earnings conference call or presentation 26-Jul-19 3:00pm GMT Thomson Reuters StreetEvents
11:25AM  Procter & Gamble (PG) Stock Up on Q4 Earnings & Sales Beat Zacks
Jul-29-19 03:49PM  Dow Jones Edges Higher on Monday GuruFocus.com
Jul-26-19 03:48PM  Colgate-Palmolive Co (CL) Q2 2019 Earnings Call Transcript Motley Fool
11:18AM  Colgate (CL) Q2 Earnings & Sales Miss Estimates, Decline Y/Y Zacks
08:41AM  Colgate-Palmolive Sales Grow as Consumers Brush Off Higher Prices Barrons.com
08:15AM  Does This Valuation Of Colgate-Palmolive Company (NYSE:CL) Imply Investors Are Overpaying? Simply Wall St.
08:05AM  Colgate-Palmolive (CL) Lags Q2 Earnings and Revenue Estimates Zacks
07:17AM  Colgate-Palmolive reports earnings in line with expectations, revenue just misses MarketWatch
06:55AM  Colgate Announces 2nd Quarter 2019 Results Business Wire
02:58AM  Colgate-Palmolive Earnings, Revenue inline in Q2 Investing.com
Jul-25-19 03:08PM  Q2 Earnings Preview For Colgate-Palmolive Benzinga
09:38AM  Why Colgate-Palmolive (CL) Might Surprise This Earnings Season Zacks
Jul-24-19 03:06PM  Colgate-Palmolive Finance (UK) Plc -- Moody's affirms Colgate's Aa3 senior unsecured rating following announced acquisition of Laboratoires Filorga Cosmetiques; outlook remains stable Moody's
Jul-23-19 07:06AM  Buy 5 High-Flying Stocks Ahead of Q2 Earnings This Week Zacks
Jul-22-19 08:40AM  Colgate Makes Its Largest Acquisition in Over 20 Years Motley Fool
Jul-19-19 10:30AM  Colgate-Palmolive (CL) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
09:30AM  Colgate-Palmolive Webcasts 2019 Second Quarter Earnings Conference Call July 26, 2019 11:00 a.m. ET Business Wire
07:34AM  Things You Need to Know Before FEMSA's (FMX) Q2 Earnings Zacks
Jul-18-19 09:15AM  Check Out Colgate's (CL) Probability to Beat in Q2 Earnings Zacks
Jul-17-19 10:10AM  Can Colgate-Palmolive (CL) Keep the Earnings Surprise Streak Alive? Zacks
Jul-15-19 08:47AM  Colgate® Launches New Kids Line With Ryan's World PR Newswire
Jul-12-19 02:58PM  Analyst Breaks Down Colgate's Largest Acquisition Since 1995 Benzinga
02:47PM  Johnson & Johnson Falls On Report Of Justice Department Probe Benzinga
07:33AM  Colgate (CL) to Expand Skin Care Range With Filorga Buyout Zacks
04:21AM  Colgate-Palmolive to Buy Filorga Skin Care Business for $1.69 Billion TheStreet.com
Jul-11-19 09:39PM  After Hours: Illumina Issues a Warning, Colgate-Palmolive Makes an Acquisition Motley Fool
09:20PM  Colgate-Palmolive to buy French skincare business for 1.5bn Financial Times
05:05PM  UPDATE 1-Colgate to buy skin care business of France's Filorga for $1.69 bln Reuters
04:30PM  Colgate to buy skin care business of France's Filorga for $1.69 bln Reuters
04:15PM  Colgate Announces Agreement to Acquire Laboratoires Filorga Cosmétiques Skin Care Business Business Wire
Jul-10-19 05:23PM  Colgate's (CL) Growth Efforts Well on Track Amid Soft Margins Zacks
Jul-09-19 12:38PM  Atlanta Braves director, Kennesaw State VP among Leadership Cobb Class of 2020 (Slideshow) American City Business Journals
Jul-08-19 08:44AM  Soap & Cleaning Materials Industry Outlook Upbeat on New Products Zacks
Jul-02-19 10:30AM  Cannabis sector could grow to $200 billion in a decade, say Stifel analysts MarketWatch
Jun-29-19 02:00PM  These 3 Dividend Aristocrats Have Consumable Products as Part of Their Offerings TheStreet.com
Jun-27-19 12:48PM  Have Insiders Been Selling Colgate-Palmolive Company (NYSE:CL) Shares? Simply Wall St.
Jun-24-19 07:05AM  Applications Open for Colgate-Palmolive's Annual Haz la U Educational Grant Program PR Newswire
Jun-20-19 04:35PM  Colgate Declares Regular Quarterly Dividend Business Wire
Jun-19-19 09:05AM  Procter & Gamble Moves Up the Charts: Will Growth Continue? Zacks
Jun-18-19 11:48AM  5 Companies Reach Yearly Highs GuruFocus.com
07:17AM  Church & Dwight Sales to Gain on International Unit & More Zacks
Jun-17-19 08:40AM  Newell Loses 22% YTD: Can Its Transformation Plan Aid Stock? Zacks
Jun-14-19 11:22AM  Colgate-Palmolive Finance (UK) Plc -- Moody's announces completion of a periodic review of ratings of Colgate-Palmolive Company Moody's
Jun-13-19 07:00AM  Market Morning: Huawei Strikes Back, No on No No Deal, Ancient Chinese Stoners, Crowded CrowdStrike Market Exclusive
Jun-11-19 12:53PM  Colgates Recyclable Tube First to be Recognized by Association of Plastic Recyclers Business Wire
Jun-10-19 08:18PM  Heres What Hedge Funds Think About Colgate-Palmolive Company (CL) Insider Monkey
07:53AM  What Kind Of Shareholders Own Colgate-Palmolive Company (NYSE:CL)? Simply Wall St.
Jun-05-19 07:10AM  Investors Arent Likely to Clean up on Procter & Gamble Stock InvestorPlace
Jun-04-19 01:44PM  Is Cresco Labs Inc.'s (CNSX:CL) Liquidity Good Enough? Simply Wall St.
Jun-03-19 10:25AM  Will Archer Daniels' Strategic Growth Efforts Drive Stock? Zacks
10:01AM  Here's Why Colgate (CL) Deserves a Place in Your Portfolio Zacks
May-31-19 02:44PM  The Secret Life of Pet Stocks Barrons.com
06:55AM  Cannabis stocks turn lower ahead of FDA hearing on weed and its ingredients MarketWatch
May-30-19 01:21PM  Could the Tide Soon Turn for Procter & Gamble Stock? InvestorPlace
09:30AM  Colgate-Palmolive Webcasts Presentation at the dbAccess Global Consumer Conference Business Wire
May-28-19 08:21AM  Factors Likely to Influence Brown-Forman's (BF.B) Q4 Earnings Zacks
May-26-19 09:30AM  Colgate-Palmolive (CL) Up 3.7% Since Last Earnings Report: Can It Continue? Zacks
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. It offers oral care products, including toothpastes, toothbrushes, and mouthwashes, as well as pharmaceutical products for dentists and other oral health professionals; and personal care products, such as liquid hand soaps, bar soaps, shower gels, deodorants and antiperspirants, skin care products, and shampoos and conditioners. The company also provides home care products comprising dishwashing detergents, household cleaners, and fabric conditioners; pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. Its principal global and regional trademarks include Colgate, Palmolive, elmex, Tom's of Maine, Sorriso, Speed Stick, Lady Speed Stick, Softsoap, Irish Spring, Protex, Sanex, Elta MD, PCA Skin, Ajax, Axion, Fabuloso, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. The company markets and sells its oral, personal, and home care products to various retailers, wholesalers, and distributors; and pet nutrition products for dogs and cats through pet supply retailers, veterinarians, and e-commerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK IAN MExecutive ChairmanOct 15Sale68.7217,7501,219,7501,012,825Oct 17 05:03 PM
COOK IAN MExecutive ChairmanSep 27Sale73.0519,5001,424,4281,030,575Oct 01 07:21 PM
COOK IAN MExecutive ChairmanSep 16Sale69.5119,5001,355,4781,050,075Sep 18 05:08 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusSep 11Sale71.684,221302,57916,793Sep 13 05:06 PM
Shotts Philip G.Vice President and ControllerSep 09Sale74.6040730,36241,323Sep 11 04:56 PM
JAKOBSEN HENNING IChief Financial OfficerSep 09Sale74.6085864,00739,031Sep 11 04:56 PM
COOK IAN MExecutive ChairmanAug 29Sale73.9719,5001,442,3351,069,575Aug 30 05:33 PM
COOK IAN MExecutive ChairmanAug 15Sale71.2119,5001,388,5651,088,542Aug 16 05:21 PM
Verduin PatriciaChief Technology OfficerAug 13Option Exercise59.2844,5722,642,22893,296Aug 15 04:47 PM
Shotts Philip G.Vice President and ControllerAug 13Option Exercise59.288,919528,71850,399Aug 15 04:47 PM
Verduin PatriciaChief Technology OfficerAug 13Sale71.0144,5723,164,93348,724Aug 15 04:47 PM
Shotts Philip G.Vice President and ControllerAug 13Sale71.058,919633,67941,480Aug 15 04:47 PM
Kooyman John WChief Marketing OfficerAug 12Option Exercise64.0010,000640,00017,681Aug 14 05:23 PM
Kooyman John WChief Marketing OfficerAug 12Sale71.0110,714760,8516,967Aug 14 05:23 PM
HUSTON JOHN JSVP, Chief of StaffAug 12Sale71.0510,170722,60448,965Aug 13 04:54 PM
CAHILL JOHN TDirectorAug 09Option Exercise40.608,000324,80030,326Aug 13 04:54 PM
CAHILL JOHN TDirectorAug 09Sale71.438,000571,44722,326Aug 13 04:54 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusAug 08Option Exercise62.7455,8353,503,33976,728Aug 12 04:57 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusAug 08Sale70.6855,8353,946,54620,893Aug 12 04:57 PM
Parameswaran PrabhaGrp Pres, Glbl Innov. & AF/EusAug 06Sale69.355,000346,72620,893Aug 08 05:37 PM
COOK IAN MExecutive ChairmanAug 02Option Exercise59.28113,6326,736,1051,221,674Aug 05 05:06 PM
COOK IAN MExecutive ChairmanAug 02Sale71.14113,6328,084,0191,108,042Aug 05 05:06 PM
COOK IAN MExecutive ChairmanAug 01Option Exercise59.28426,06925,257,3701,534,111Aug 05 05:06 PM
COOK IAN MExecutive ChairmanAug 01Sale71.76426,06930,576,4771,108,042Aug 05 05:06 PM
COOK IAN MExecutive ChairmanJul 31Option Exercise59.28156,1169,254,5561,264,158Aug 01 04:54 PM
JAKOBSEN HENNING IChief Financial OfficerJul 31Option Exercise59.2838,4342,278,36873,693Aug 02 04:34 PM
JAKOBSEN HENNING IChief Financial OfficerJul 31Sale73.4533,8542,486,58139,839Aug 02 04:34 PM
COOK IAN MExecutive ChairmanJul 31Sale72.32156,11611,290,4811,108,042Aug 01 04:54 PM
COOK IAN MExecutive ChairmanJul 30Sale75.2619,5001,467,6251,108,042Aug 01 04:54 PM
COOK IAN MExecutive ChairmanJul 15Sale74.1919,5001,446,7751,127,542Jul 17 05:52 PM
COOK IAN MExecutive ChairmanJun 27Sale72.2519,5001,408,7851,147,042Jul 01 05:07 PM
HUSTON JOHN JSVP, Chief of StaffJun 17Sale72.9347334,49659,135Jun 19 05:19 PM
COOK IAN MExecutive ChairmanJun 13Sale72.4419,5001,412,6641,166,542Jun 17 05:13 PM
COOK IAN MExecutive ChairmanMay 29Sale69.9219,5001,363,4071,186,042May 30 04:34 PM
COOK IAN MExecutive ChairmanMay 15Sale71.2019,5001,388,4641,205,013May 17 04:34 PM
Shotts Philip G.Vice President and ControllerMay 14Option Exercise59.288,800521,66450,032May 16 04:57 PM
Shotts Philip G.Vice President and ControllerMay 14Sale71.668,800630,63641,232May 16 04:57 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffMay 07Option Exercise59.2892,6435,491,877163,653May 09 04:05 PM
HUSTON JOHN JSVP, Chief of StaffMay 07Sale71.111,632116,05972,101May 09 04:12 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffMay 07Sale70.7892,6436,557,33671,010May 09 04:05 PM
Gayle Helene DDirectorMay 03Option Exercise60.455,780349,40138,349May 07 06:31 PM
Gayle Helene DDirectorMay 03Sale71.955,780415,84632,569May 07 06:31 PM
SADOVE STEPHEN IDirectorMay 02Option Exercise40.608,000324,80039,441May 03 04:50 PM
SADOVE STEPHEN IDirectorMay 02Sale71.558,000572,43831,441May 03 04:50 PM
Wallace Noel R.President & CEOMay 01Option Exercise59.2892,6435,491,877279,023May 03 04:50 PM
HUSTON JOHN JSVP, Chief of StaffMay 01Option Exercise59.2836,8782,186,128110,611May 03 04:50 PM
HUSTON JOHN JSVP, Chief of StaffMay 01Sale71.8536,8782,649,80673,733May 03 04:50 PM
Wallace Noel R.President & CEOMay 01Sale71.8984,3516,064,280194,672May 03 04:50 PM
COOK IAN MExecutive ChairmanApr 29Sale71.2819,5001,389,9251,091,793May 01 04:45 PM
COOK IAN MExecutive ChairmanApr 15Sale68.6117,7501,217,8201,111,293Apr 17 04:33 PM
COOK IAN MChairman & CEOMar 29Sale68.011,750119,0181,129,043Apr 01 04:46 PM
COOK IAN MChairman & CEOMar 28Sale67.3016,0001,076,8421,130,793Apr 01 04:46 PM
COOK IAN MChairman & CEOMar 15Sale66.7216,0001,067,5711,146,793Mar 19 05:04 PM
Shotts Philip G.Vice President and ControllerFeb 19Sale66.3453535,49241,232Feb 21 05:10 PM
Verduin PatriciaChief Technology OfficerFeb 19Sale66.382,218147,23148,671Feb 21 05:02 PM
Wallace Noel R.President & COOFeb 19Sale66.434,541301,648186,380Feb 21 05:03 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffFeb 19Sale66.394,488297,94871,010Feb 21 05:00 PM
Marsili Daniel BChief Human Resources OfficerFeb 19Sale66.303,247215,27655,496Feb 21 04:55 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 19Sale66.3996964,33035,208Feb 21 04:54 PM
HUSTON JOHN JSVP, Chief of StaffFeb 19Sale66.291,512100,23073,733Feb 21 04:52 PM
HICKEY DENNIS JVice ChairmanFeb 19Sale66.376,060402,174407,294Feb 21 04:50 PM
Daniels JenniferCLO and SecretaryFeb 19Sale66.393,498232,24638,824Feb 21 04:49 PM
COOK IAN MChairman & CEOFeb 19Sale66.3122,6341,500,8311,162,793Feb 21 04:48 PM
CAHILL JOHN TDirectorJan 31Option Exercise60.455,780349,40127,820Feb 01 04:35 PM
CAHILL JOHN TDirectorJan 31Sale64.465,780372,59022,040Feb 01 04:35 PM
open in yahoo | open in reuters | open in google