Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CL Colgate-Palmolive Company daily Stock Chart
CL [NYSE]
Colgate-Palmolive Company
Consumer Goods | Personal Products | USA
financial highlights | statements
IndexS&P 500 P/E26.72 EPS (ttm)2.77 Insider Own0.30% Shs Outstand862.00M Perf Week0.84%
Market Cap63.79B Forward P/E24.41 EPS next Y3.03 Insider Trans-14.63% Shs Float855.34M Perf Month1.72%
Income2.41B PEG12.23 EPS next Q0.72 Inst Own79.10% Short Float1.18% Perf Quarter7.61%
Sales15.43B P/S4.14 EPS this Y9.70% Inst Trans0.16% Short Ratio3.15 Perf Half Y19.16%
Book/sh-0.64 P/B- EPS next Y6.95% ROA18.50% Target Price70.92 Perf Year13.55%
Cash/sh- P/C- EPS next 5Y2.19% ROE-579.00% 52W Range57.41 - 74.43 Perf YTD24.33%
Dividend1.72 P/FCF60.69 EPS past 5Y3.60% ROI45.60% 52W High-0.57% Beta0.75
Dividend %2.32% Quick Ratio0.70 Sales past 5Y-2.30% Gross Margin59.30% 52W Low28.90% ATR0.99
Employees34500 Current Ratio1.10 Sales Q/Q-2.90% Oper. Margin23.20% RSI (14)56.67 Volatility1.00% 1.28%
OptionableYes Debt/Eq- EPS Q/Q-10.00% Profit Margin15.10% Rel Volume0.79 Prev Close74.38
ShortableYes LT Debt/Eq- EarningsJul 26 BMO Payout62.60% Avg Volume3.22M Price74.00
Recom2.80 SMA201.09% SMA502.41% SMA20011.43% Volume2,538,457 Change-0.51%
Apr-29-19Upgrade JP Morgan Underweight → Neutral $62 → $70
Mar-07-19Initiated Credit Suisse Underperform
Feb-11-19Upgrade Exane BNP Paribas Underperform → Neutral $56 → $67
Jan-11-19Initiated Evercore ISI Outperform $70
Jan-09-19Upgrade Goldman Neutral → Buy
Oct-29-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Downgrade SunTrust Buy → Hold
Jul-30-18Downgrade Macquarie Outperform → Neutral
May-25-18Upgrade Argus Hold → Buy
Apr-30-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-30-18Downgrade Exane BNP Paribas Outperform → Underperform
Dec-19-17Upgrade Macquarie Neutral → Outperform
Dec-14-17Initiated Deutsche Bank Hold $75
Nov-29-17Downgrade Societe Generale Hold → Sell
Oct-11-17Upgrade SunTrust Hold → Buy
Sep-25-17Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-15-17Initiated Macquarie Neutral
Apr-18-17Initiated Jefferies Hold
Mar-21-17Initiated JP Morgan Neutral $77
Feb-21-17Upgrade Exane BNP Paribas Neutral → Outperform
Jul-15-19 08:47AM  Colgate® Launches New Kids Line With Ryan's World PR Newswire
Jul-12-19 02:58PM  Analyst Breaks Down Colgate's Largest Acquisition Since 1995 Benzinga
02:47PM  Johnson & Johnson Falls On Report Of Justice Department Probe Benzinga
07:33AM  Colgate (CL) to Expand Skin Care Range With Filorga Buyout Zacks
04:21AM  Colgate-Palmolive to Buy Filorga Skin Care Business for $1.69 Billion TheStreet.com
Jul-11-19 09:39PM  After Hours: Illumina Issues a Warning, Colgate-Palmolive Makes an Acquisition Motley Fool
09:20PM  Colgate-Palmolive to buy French skincare business for 1.5bn Financial Times
05:05PM  UPDATE 1-Colgate to buy skin care business of France's Filorga for $1.69 bln Reuters
04:30PM  Colgate to buy skin care business of France's Filorga for $1.69 bln Reuters
04:15PM  Colgate Announces Agreement to Acquire Laboratoires Filorga Cosmétiques Skin Care Business Business Wire
Jul-10-19 05:23PM  Colgate's (CL) Growth Efforts Well on Track Amid Soft Margins Zacks
Jul-09-19 12:38PM  Atlanta Braves director, Kennesaw State VP among Leadership Cobb Class of 2020 (Slideshow) American City Business Journals
Jul-08-19 08:44AM  Soap & Cleaning Materials Industry Outlook Upbeat on New Products Zacks
Jul-02-19 10:30AM  Cannabis sector could grow to $200 billion in a decade, say Stifel analysts MarketWatch
Jun-29-19 02:14PM  The Top Nike Shareholders (NKE) Investopedia
02:00PM  These 3 Dividend Aristocrats Have Consumable Products as Part of Their Offerings TheStreet.com
Jun-27-19 12:48PM  Have Insiders Been Selling Colgate-Palmolive Company (NYSE:CL) Shares? Simply Wall St.
Jun-24-19 07:05AM  Applications Open for Colgate-Palmolive's Annual Haz la U Educational Grant Program PR Newswire
Jun-20-19 04:35PM  Colgate Declares Regular Quarterly Dividend Business Wire
Jun-19-19 09:05AM  Procter & Gamble Moves Up the Charts: Will Growth Continue? Zacks
Jun-18-19 11:48AM  5 Companies Reach Yearly Highs GuruFocus.com
07:17AM  Church & Dwight Sales to Gain on International Unit & More Zacks
Jun-17-19 08:40AM  Newell Loses 22% YTD: Can Its Transformation Plan Aid Stock? Zacks
Jun-14-19 11:22AM  Colgate-Palmolive Finance (UK) Plc -- Moody's announces completion of a periodic review of ratings of Colgate-Palmolive Company Moody's
Jun-13-19 07:00AM  Market Morning: Huawei Strikes Back, No on No No Deal, Ancient Chinese Stoners, Crowded CrowdStrike Market Exclusive
Jun-11-19 12:53PM  Colgates Recyclable Tube First to be Recognized by Association of Plastic Recyclers Business Wire
Jun-10-19 08:18PM  Heres What Hedge Funds Think About Colgate-Palmolive Company (CL) Insider Monkey
07:53AM  What Kind Of Shareholders Own Colgate-Palmolive Company (NYSE:CL)? Simply Wall St.
Jun-05-19 07:10AM  Investors Arent Likely to Clean up on Procter & Gamble Stock InvestorPlace
Jun-04-19 01:44PM  Is Cresco Labs Inc.'s (CNSX:CL) Liquidity Good Enough? Simply Wall St.
Jun-03-19 10:25AM  Will Archer Daniels' Strategic Growth Efforts Drive Stock? Zacks
10:01AM  Here's Why Colgate (CL) Deserves a Place in Your Portfolio Zacks
May-31-19 02:44PM  The Secret Life of Pet Stocks Barrons.com
06:55AM  Cannabis stocks turn lower ahead of FDA hearing on weed and its ingredients MarketWatch
May-30-19 01:21PM  Could the Tide Soon Turn for Procter & Gamble Stock? InvestorPlace
09:30AM  Colgate-Palmolive Webcasts Presentation at the dbAccess Global Consumer Conference Business Wire
May-28-19 08:21AM  Factors Likely to Influence Brown-Forman's (BF.B) Q4 Earnings Zacks
May-26-19 09:30AM  Colgate-Palmolive (CL) Up 3.7% Since Last Earnings Report: Can It Continue? Zacks
May-21-19 11:15AM  Colgate-Palmolive Joins TerraCycles Loop Initiative to Eliminate Single-Use Packaging Business Wire
May-20-19 09:50PM  Il barbiere di Siviglia at Glyndebourne the humour comes through, eventually Financial Times
May-15-19 10:45PM  Nestlé/EQT: skin in the game Financial Times
May-14-19 02:44PM  5 Consumer Stocks Ready to Push Higher InvestorPlace
07:45AM  Colgate-Palmolive (NYSE:CL) Shareholders Have Enjoyed A 15% Share Price Gain Simply Wall St.
May-08-19 09:18AM  Colgate-Palmolive Tops Analyst Estimates, but Headwinds Remain Motley Fool
May-07-19 09:57AM  Procter & Gamble (PG) Surges 47% in a Year: More Room to Run? Zacks
May-03-19 07:15PM  Colgate-palmolive Co (CL) President & CEO Noel R. Wallace Sold $6.1 million of Shares GuruFocus.com
May-02-19 10:00AM  Here's Why Colgate-Palmolive (CL) is a Great Momentum Stock to Buy Zacks
09:01AM  Church & Dwight (CHD) Q1 Earnings Beat, Organic Sales Up Zacks
May-01-19 03:39AM  Edited Transcript of CL earnings conference call or presentation 26-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
Apr-30-19 08:57AM  Colgate (CL) Hits 52-Week High: What's Behind the Rally? Zacks
Apr-29-19 09:00AM  Colgate-Palmolive Webcasts Presentation at its 2019 Annual Meeting of Stockholders May 10, 2019 10:00 a.m. ET Business Wire
Apr-26-19 08:31PM  Long-Time Brands Boost Stocks Barrons.com
04:45PM  Colgate-Palmolive Earnings: CL Stock Pops on Q1 Beat InvestorPlace
03:15PM  Colgate-Palmolive Co (CL) Q1 2019 Earnings Call Transcript Motley Fool
12:48PM  Colgate Stock Is Rising Because Earnings Show Consumer Staples Are Rebounding Barrons.com
10:14AM  Colgate (CL) Q1 Earnings & Sales Top Estimates, Stock Up Zacks
09:51AM  Colgate-Palmolive Tops Q1 Earnings Forecast on Solid North American Sales TheStreet.com
07:05AM  Colgate-Palmolive tops estimates in latest quarter MarketWatch
07:01AM  Colgate-Palmolive: 1Q Earnings Snapshot Associated Press
06:55AM  Colgate Announces 1st Quarter 2019 Results Business Wire
03:02AM  Colgate-Palmolive Earnings, Revenue Beat in Q1 Investing.com
Apr-25-19 03:44PM  Colgate-Palmolive Expected to Earn 66 Cents a Share TheStreet.com
Apr-23-19 04:31PM  Michael Phelps Continues As Global Ambassador Of Colgate's "Save Water" Conservation Effort With Behavior-Change Tips PR Newswire
09:30AM  UN or CL: Which Is the Better Value Stock Right Now? Zacks
Apr-22-19 09:29AM  Factors Likely to Shape Colgate's (CL) Q1 Earnings Outcome Zacks
Apr-19-19 10:30AM  Earnings Preview: Colgate-Palmolive (CL) Q1 Earnings Expected to Decline Zacks
Apr-18-19 05:45PM  18 Dividend Aristocrats That Have Gone on Deep Discount Kiplinger
09:26AM  Going Into Earnings, Will Procter & Gamble Stock Move Higher? InvestorPlace
Apr-17-19 04:04PM  Watch CNBC's full interview with gold medalist Michael Phelps CNBC Videos
Apr-16-19 10:49AM  Whirlpool (WHR) Rewards Shareholders With 4.3% Dividend Hike Zacks
Apr-13-19 09:00AM  Only 3 Days Left Until Colgate-Palmolive Company (NYSE:CL) Trades Ex-Dividend Simply Wall St.
Apr-12-19 10:20AM  These global champions may be your best bet for long-term stock investing MarketWatch
Apr-11-19 09:30AM  Colgate-Palmolive Webcasts 2019 First Quarter Earnings Conference Call April 26, 2019 11:00 a.m. ET Business Wire
08:02AM  Procter & Gamble (PG) Boosts Shareholder Value, Hikes Dividend Zacks
Apr-08-19 10:05AM  Newell Down 20% in 3 Months: Is a Turnaround on the Cards? Zacks
09:30AM  The Zacks Analyst Blog Highlights: Boeing, Lockheed Martin and Anthem Zacks
Apr-05-19 03:37PM  Top Stock Reports for Boeing, Lockheed Martin & Anthem Zacks
Apr-04-19 12:56PM  The Long-Term Allure of Dividends Kiplinger
09:30AM  UN or CL: Which Is the Better Value Stock Right Now? Zacks
12:10AM  Europes Best Hedge Fund Is Buying These US Stocks Insider Monkey
Apr-03-19 07:39AM  P&G Witnesses Balanced Risk-Reward: Stock Up 31.2% in a Year Zacks
Apr-01-19 03:53PM  Church & Dwight (CHD) Up 20% in 6 Months: Will Momentum Stay? Zacks
Mar-29-19 11:16AM  Can Colgate's (CL) Cost-Savings Programs Offset Margin Woes? Zacks
Mar-28-19 08:35AM  The quest for a better toothbrush Financial Times
Mar-27-19 07:02PM  Colgate-Palmolive Company (CL): Are Hedge Funds Right About This Stock? Insider Monkey
Mar-26-19 09:00AM  Colgate Bright Smiles, Bright Futures® Sets its Sights on the Next Billion Smiles PR Newswire
Mar-22-19 01:59PM  11 Dividend Stocks With 55 or More Years of Payout Growth Kiplinger
Mar-18-19 08:02AM  Will Colgate-Palmolive Companys (NYSE:CL) Earnings Grow In The Years Ahead? Simply Wall St.
Mar-15-19 03:14PM  Colgate (CL) Enhances Shareholder Returns, Hikes Dividend Zacks
Mar-14-19 04:30PM  Colgate Announces Dividend Increase Effective 2nd Quarter 2019 Business Wire
02:41PM  Colgate Brings Cirque Du Soleil's Exclusive Philanthropic Performance Supporting Global Access to Water Solutions to National Television ahead of World Water Day PR Newswire
09:30AM  UN vs. CL: Which Stock Should Value Investors Buy Now? Zacks
Mar-13-19 10:00AM  Bear Of The Day: Colgate-Palmolive (CL) Zacks
Mar-12-19 08:55AM  Perficient, Colgate-Palmolive, Boeing, Columbia Sportswear and Foot Locker highlighted as Zacks Bull and Bear of the Day Zacks
Mar-04-19 07:20AM  New Strong Sell Stocks for March 4th Zacks
Mar-03-19 11:34AM  These 3 Stocks Are Due for a Dividend Increase Motley Fool
Feb-27-19 08:45AM  New Strong Sell Stocks for February 27th Zacks
Feb-26-19 02:57PM  Colgate-Palmolive Company -- Moody's assigns Aa3 ratings to Colgate's proposed Euro bonds; outlook stable Moody's
Feb-25-19 10:45AM  Bodenholm Capitals Returns, AUM and Holdings Insider Monkey
Feb-24-19 09:30AM  Colgate-Palmolive (CL) Up 7.6% Since Last Earnings Report: Can It Continue? Zacks
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. It offers oral care products, including toothpastes, toothbrushes, and mouthwashes, as well as pharmaceutical products for dentists and other oral health professionals; and personal care products, such as liquid hand soaps, bar soaps, shower gels, deodorants and antiperspirants, skin care products, and shampoos and conditioners. The company also provides home care products comprising dishwashing detergents, household cleaners, and fabric conditioners; pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. Its principal global and regional trademarks include Colgate, Palmolive, elmex, Tom's of Maine, Sorriso, Speed Stick, Lady Speed Stick, Softsoap, Irish Spring, Protex, Sanex, Elta MD, PCA Skin, Ajax, Axion, Fabuloso, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. The company markets and sells its oral, personal, and home care products to various retailers, wholesalers, and distributors; and pet nutrition products for dogs and cats through pet supply retailers, veterinarians, and e-commerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK IAN MExecutive ChairmanJun 27Sale72.2519,5001,408,7851,147,042Jul 01 05:07 PM
HUSTON JOHN JSVP, Chief of StaffJun 17Sale72.9347334,49659,135Jun 19 05:19 PM
COOK IAN MExecutive ChairmanJun 13Sale72.4419,5001,412,6641,166,542Jun 17 05:13 PM
COOK IAN MExecutive ChairmanMay 29Sale69.9219,5001,363,4071,186,042May 30 04:34 PM
COOK IAN MExecutive ChairmanMay 15Sale71.2019,5001,388,4641,205,013May 17 04:34 PM
Shotts Philip G.Vice President and ControllerMay 14Option Exercise59.288,800521,66450,032May 16 04:57 PM
Shotts Philip G.Vice President and ControllerMay 14Sale71.668,800630,63641,232May 16 04:57 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffMay 07Option Exercise59.2892,6435,491,877163,653May 09 04:05 PM
HUSTON JOHN JSVP, Chief of StaffMay 07Sale71.111,632116,05972,101May 09 04:12 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffMay 07Sale70.7892,6436,557,33671,010May 09 04:05 PM
Gayle Helene DDirectorMay 03Option Exercise60.455,780349,40138,349May 07 06:31 PM
Gayle Helene DDirectorMay 03Sale71.955,780415,84632,569May 07 06:31 PM
SADOVE STEPHEN IDirectorMay 02Option Exercise40.608,000324,80039,441May 03 04:50 PM
SADOVE STEPHEN IDirectorMay 02Sale71.558,000572,43831,441May 03 04:50 PM
Wallace Noel R.President & CEOMay 01Option Exercise59.2892,6435,491,877279,023May 03 04:50 PM
HUSTON JOHN JSVP, Chief of StaffMay 01Option Exercise59.2836,8782,186,128110,611May 03 04:50 PM
HUSTON JOHN JSVP, Chief of StaffMay 01Sale71.8536,8782,649,80673,733May 03 04:50 PM
Wallace Noel R.President & CEOMay 01Sale71.8984,3516,064,280194,672May 03 04:50 PM
COOK IAN MExecutive ChairmanApr 29Sale71.2819,5001,389,9251,091,793May 01 04:45 PM
COOK IAN MExecutive ChairmanApr 15Sale68.6117,7501,217,8201,111,293Apr 17 04:33 PM
COOK IAN MChairman & CEOMar 29Sale68.011,750119,0181,129,043Apr 01 04:46 PM
COOK IAN MChairman & CEOMar 28Sale67.3016,0001,076,8421,130,793Apr 01 04:46 PM
COOK IAN MChairman & CEOMar 15Sale66.7216,0001,067,5711,146,793Mar 19 05:04 PM
Shotts Philip G.Vice President and ControllerFeb 19Sale66.3453535,49241,232Feb 21 05:10 PM
Verduin PatriciaChief Technology OfficerFeb 19Sale66.382,218147,23148,671Feb 21 05:02 PM
Wallace Noel R.President & COOFeb 19Sale66.434,541301,648186,380Feb 21 05:03 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffFeb 19Sale66.394,488297,94871,010Feb 21 05:00 PM
Marsili Daniel BChief Human Resources OfficerFeb 19Sale66.303,247215,27655,496Feb 21 04:55 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 19Sale66.3996964,33035,208Feb 21 04:54 PM
HUSTON JOHN JSVP, Chief of StaffFeb 19Sale66.291,512100,23073,733Feb 21 04:52 PM
HICKEY DENNIS JVice ChairmanFeb 19Sale66.376,060402,174407,294Feb 21 04:50 PM
Daniels JenniferCLO and SecretaryFeb 19Sale66.393,498232,24638,824Feb 21 04:49 PM
COOK IAN MChairman & CEOFeb 19Sale66.3122,6341,500,8311,162,793Feb 21 04:48 PM
CAHILL JOHN TDirectorJan 31Option Exercise60.455,780349,40127,820Feb 01 04:35 PM
CAHILL JOHN TDirectorJan 31Sale64.465,780372,59022,040Feb 01 04:35 PM
Shotts Philip G.Vice President and ControllerSep 11Sale67.0546230,97841,250Sep 13 04:34 PM
JAKOBSEN HENNING IChief Financial OfficerSep 11Sale67.051,01568,06036,193Sep 13 04:35 PM
Shotts Philip G.Vice President and ControllerAug 14Option Exercise52.278,500444,29549,949Aug 15 04:42 PM
HICKEY DENNIS JVice ChairmanAug 14Option Exercise52.27120,0006,272,400533,463Aug 15 04:42 PM
Shotts Philip G.Vice President and ControllerAug 14Sale65.768,500558,95141,449Aug 15 04:42 PM
HICKEY DENNIS JVice ChairmanAug 14Sale65.72120,0007,886,040413,463Aug 15 04:42 PM
MOISON FRANCK JVice ChairmanAug 13Option Exercise52.2715,000784,050202,414Aug 15 04:41 PM
Deoras MukulChief Marketing OfficerAug 13Option Exercise52.2711,334592,42844,142Aug 15 04:41 PM
Shotts Philip G.Vice President and ControllerAug 13Option Exercise52.278,500444,29549,949Aug 15 04:42 PM
Shotts Philip G.Vice President and ControllerAug 13Sale65.128,500553,51741,449Aug 15 04:42 PM
Deoras MukulChief Marketing OfficerAug 13Sale65.1011,334737,86332,808Aug 15 04:41 PM
MOISON FRANCK JVice ChairmanAug 13Sale65.2415,000978,572187,414Aug 15 04:41 PM
HUSTON JOHN JSVP, Chief of StaffAug 10Option Exercise52.2714,000731,78097,300Aug 14 04:42 PM
HUSTON JOHN JSVP, Chief of StaffAug 10Sale65.5619,7741,296,46577,526Aug 14 04:42 PM
COOK IAN MChairman & CEOAug 08Option Exercise52.27800,00041,816,0002,277,866Aug 10 05:03 PM
MOISON FRANCK JVice ChairmanAug 03Option Exercise52.2710,000522,700197,414Aug 07 04:30 PM
MOISON FRANCK JVice ChairmanAug 03Sale68.0410,000680,415187,414Aug 07 04:30 PM
MOISON FRANCK JVice ChairmanAug 02Option Exercise52.2710,000522,700197,414Aug 03 05:07 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffAug 02Option Exercise52.27100,0005,227,000165,267Aug 03 05:07 PM
Skala JustinExec VP, Chief Gwth&Strtgy OffAug 02Sale66.3690,0695,976,98875,198Aug 03 05:07 PM
MOISON FRANCK JVice ChairmanAug 02Sale67.0210,000670,215187,414Aug 03 05:07 PM
MOISON FRANCK JVice ChairmanAug 01Option Exercise52.2735,0001,829,450222,414Aug 03 05:07 PM
Verduin PatriciaChief Technology OfficerAug 01Option Exercise52.2746,5002,430,55597,266Aug 03 05:07 PM
Wallace Noel R.President & COOAug 01Option Exercise52.2750,0002,613,500235,026Aug 03 05:07 PM
Wallace Noel R.President & COOAug 01Sale66.2244,6252,955,233190,401Aug 03 05:07 PM
Verduin PatriciaChief Technology OfficerAug 01Sale65.8846,5003,063,20650,766Aug 03 05:07 PM
MOISON FRANCK JVice ChairmanAug 01Sale66.0335,0002,311,047187,414Aug 03 05:07 PM
open in yahoo | open in reuters | open in google