Your browser is no longer supported. Please, upgrade your browser.
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. daily Stock Chart
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Index- P/E32.04 EPS (ttm)1.31 Insider Own1.60% Shs Outstand72.91M Perf Week6.24%
Market Cap3.04B Forward P/E26.83 EPS next Y1.56 Insider Trans-3.88% Shs Float72.01M Perf Month-1.23%
Income90.20M PEG8.22 EPS next Q0.32 Inst Own85.80% Short Float9.27% Perf Quarter47.15%
Sales166.60M P/S18.22 EPS this Y64.20% Inst Trans3.25% Short Ratio9.13 Perf Half Y105.19%
Book/sh14.57 P/B2.87 EPS next Y4.84% ROA3.60% Target Price40.45 Perf Year43.67%
Cash/sh7.48 P/C5.60 EPS next 5Y3.90% ROE9.20% 52W Range15.01 - 43.78 Perf YTD30.14%
Dividend1.36 P/FCF- EPS past 5Y23.80% ROI3.50% 52W High-4.35% Beta1.63
Dividend %3.25% Quick Ratio- Sales past 5Y25.60% Gross Margin55.70% 52W Low179.01% ATR1.74
Employees60 Current Ratio- Sales Q/Q-24.50% Oper. Margin61.10% RSI (14)58.86 Volatility4.63% 4.38%
OptionableYes Debt/Eq1.62 EPS Q/Q-59.50% Profit Margin54.20% Rel Volume0.93 Prev Close40.93
ShortableYes LT Debt/Eq1.62 EarningsAug 06 AMC Payout99.30% Avg Volume731.16K Price41.88
Recom2.00 SMA203.43% SMA507.94% SMA20030.88% Volume678,222 Change2.32%
Aug-13-20Downgrade BofA Securities Buy → Neutral $39
Jun-16-20Initiated BTIG Research Buy $40
Jun-12-20Resumed B. Riley FBR Buy
Mar-24-20Upgrade BofA/Merrill Neutral → Buy $25
Mar-14-19Resumed B. Riley FBR Buy $29
Nov-30-18Downgrade UBS Buy → Neutral
Jun-14-18Initiated JP Morgan Overweight $23
Feb-22-18Reiterated B. Riley FBR, Inc. Buy $27 → $26
Mar-13-17Resumed BofA/Merrill Buy
Sep-08-16Initiated Barclays Overweight $27
Feb-03-16Initiated Morgan Stanley Equal-Weight
Dec-18-15Initiated FBR Capital Outperform $24
Oct-14-15Initiated Oppenheimer Outperform $27
Jun-22-15Downgrade BofA/Merrill Buy → Neutral
Mar-10-15Reiterated FBR Capital Outperform $20 → $24
Feb-19-14Initiated FBR Capital Outperform
Oct-30-13Initiated UBS Buy $15
Oct-25-13Initiated RBC Capital Mkts Sector Perform $13
Sep-24-20 06:45AM  
Sep-22-20 08:30AM  
Sep-18-20 08:30AM  
Aug-28-20 11:56AM  
Aug-21-20 08:50AM  
Aug-19-20 06:45AM  
Aug-18-20 07:09AM  
Aug-14-20 10:12AM  
Aug-11-20 08:29AM  
Aug-04-20 12:10PM  
Jul-30-20 12:33PM  
Jul-22-20 06:45AM  
Jul-16-20 10:06AM  
Jul-02-20 02:00AM  
Jun-22-20 06:50AM  
Jun-05-20 06:00AM  
May-22-20 09:20PM  
May-18-20 10:10AM  
May-16-20 11:07AM  
May-08-20 02:31AM  
May-07-20 08:10PM  
May-02-20 12:03PM  
May-01-20 04:03PM  
Apr-30-20 12:33PM  
Apr-24-20 06:16PM  
Apr-21-20 05:00PM  
Apr-17-20 12:10PM  
Apr-15-20 05:15PM  
Apr-08-20 06:09PM  
Mar-20-20 05:18PM  
Mar-19-20 12:01PM  
Mar-16-20 04:22PM  
Mar-13-20 04:45PM  
Mar-04-20 04:15PM  
Mar-02-20 01:40PM  
Feb-25-20 04:55PM  
Feb-23-20 07:33AM  
Feb-22-20 02:42PM  
Feb-20-20 07:35PM  
Feb-13-20 12:31PM  
Feb-11-20 04:30PM  
Feb-07-20 09:26AM  
Jan-28-20 04:30PM  
Jan-08-20 09:37AM  
Dec-13-19 09:00AM  
Dec-09-19 10:24AM  
Dec-03-19 11:00AM  
Dec-02-19 08:51AM  
Nov-21-19 06:45AM  
Nov-20-19 09:30AM  
Nov-18-19 05:40AM  
Nov-07-19 07:24AM  
Oct-30-19 09:05PM  
Oct-29-19 09:00AM  
Oct-23-19 10:33AM  
Oct-18-19 08:29AM  
Oct-16-19 09:03AM  
Oct-09-19 10:26AM  
Oct-07-19 08:05AM  
Oct-02-19 06:45AM  
Sep-28-19 08:26AM  
Sep-26-19 10:27AM  
Sep-12-19 09:08AM  
Sep-10-19 05:33PM  
Sep-09-19 08:00AM  
Sep-03-19 09:21AM  
Aug-31-19 08:08AM  
Aug-13-19 09:59AM  
Aug-08-19 05:37AM  
Aug-06-19 07:15PM  
Aug-02-19 10:24PM  
Aug-01-19 07:25PM  
Jul-25-19 10:33AM  
Jul-23-19 04:30PM  
Jul-22-19 08:37AM  
Jul-01-19 10:58AM  
Jun-26-19 05:52PM  
Jun-24-19 04:28PM  
Jun-19-19 08:30AM  
Jun-11-19 08:50AM  
Jun-06-19 05:45PM  
Jun-05-19 11:10PM  
Jun-04-19 06:50PM  
May-30-19 12:31PM  
Hannon Armstrong Sustainable Infrastructure Capital, Inc. provides capital and services to the energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's projects include energy efficiency projects that reduce a building's or facility's energy usage or cost through the use of solar generation, including heating, ventilation, and air conditioning systems, as well as lighting, energy controls, roofs, windows, building shells, and/or combined heat and power systems. It also focuses in the areas of grid connected projects that deploy cleaner energy sources, such as solar and wind to generate power; and other sustainable infrastructure projects, including upgraded transmission or distribution systems, water and storm water infrastructures, and seismic retrofits and other projects. The company qualifies as a real estate investment trust for U.S. federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Hannon Armstrong Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMahon Daniel K.EVPAug 14Sale38.3510,000383,500178,913Aug 17 04:24 PM
McMahon Daniel K.EVPMay 27Sale30.197,000211,330188,913May 27 04:54 PM
Rose NathanielEVP & CIOMay 11Sale29.0310,000290,300216,922May 19 06:27 PM
Herron J BrendanEVPMay 07Sale27.7519,750548,063203,981May 08 05:58 PM
Eckhart Michael T.DirectorMar 26Buy20.611,00020,6103,000Mar 27 09:35 PM
Chuslo StevenGENERAL COUNSEL & EVPMar 19Buy16.935,00084,650280,365Mar 19 06:00 PM
O'Neil CharlesDirectorMar 18Buy19.001,00019,00025,645Mar 18 06:11 PM
Brenner TeresaDirectorMar 18Buy19.001,00019,00011,360Mar 18 06:09 PM
Eckhart Michael T.DirectorMar 17Buy20.341,00020,3402,000Mar 18 07:44 AM
Eckel JeffreyPresident and CEOMar 16Buy20.664,00082,640652,650Mar 16 05:09 PM
Lipson JeffreyChief Financial OfficerMar 16Buy21.454,00085,80029,049Mar 16 05:08 PM
Herron J BrendanEVPFeb 27Sale36.0519,830714,872250,110Mar 03 06:03 AM
Eckel JeffreyPresident and CEODec 03Buy29.061,37639,987107,661Dec 04 09:31 PM
Eckel JeffreyPresident and CEODec 03Buy29.061,03229,990642,484Dec 04 09:31 PM
Eckhart Michael T.DirectorNov 21Buy28.761,00028,7601,000Nov 25 04:21 PM
McMahon Daniel K.EVPNov 13Sale28.745,000143,700223,233Nov 13 05:31 PM
Rose NathanielEVP & CIONov 11Sale29.4212,000353,040254,816Nov 13 05:33 PM
Eckel JeffreyPresident and CEONov 01Buy30.17257542,555Nov 05 05:04 PM