Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
107.15
Dollar change
-0.96
Percentage change
-0.89
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
20.57%
Total Holdings
70
Perf Week
1.15%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
8.10%
AUM
11.18B
Perf Month
-1.29%
Fund Family
Bond Type
Tags
Return% 5Y
6.33%
NAV/sh
Perf Quarter
0.39%
Index
S&P 500 Dividend Aristocrats Index
Average Maturity
Tags
Return% 10Y
52W High
115.31 -7.08%
Perf Half Y
3.62%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
92.22 16.19%
Perf YTD
2.96%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.05%
Volatility
1.05% 1.21%
Perf Year
13.19%
ESG Type
Tags
-
Flows% 3M
-1.55%
ATR (14)
1.41
Perf 3Y
17.95%
Dividend Type
Sector/Theme
Flows% YTD
-2.00%
RSI (14)
48.80
Perf 5Y
22.54%
Structure Type
Region
Flows% 1Y
Beta
0.82
Perf 10Y
104.91%
Expense
0.35%
Growth/Value
SMA20
0.98%
Flows% 3Y
Rel Volume
0.62
Prev Close
108.11
Inverse/Leveraged
Market Cap
SMA50
-2.43%
Flows% 5Y
Avg Volume
857.17K
Price
107.15
IPO
Oct 10, 2013
Option/Short
Yes / Yes
SMA200
1.70%
Trades
Volume
533,578
Change
-0.89%
Mar-30-26 08:30AM
Mar-16-26 01:48PM
Mar-10-26 12:16PM
Mar-09-26 08:00AM
Mar-02-26 03:04PM
08:25AM Loading…
08:25AM
Feb-23-26 02:52PM
Feb-19-26 01:56PM
Feb-17-26 09:27AM
Feb-12-26 01:02PM
Jan-28-26 07:16AM
Jan-26-26 09:01AM
Jan-23-26 07:20AM
Jan-22-26 10:35AM
08:33AM
12:05PM Loading…
Jan-19-26 12:05PM
Jan-14-26 10:00AM
06:20AM
Jan-12-26 08:43AM
Jan-11-26 02:25PM
Dec-29-25 10:17AM
Dec-18-25 09:07AM
Dec-15-25 09:06AM
Dec-14-25 05:35AM
Dec-12-25 06:35AM
Dec-01-25 09:20AM
Nov-21-25 01:30AM
Nov-17-25 08:40AM
Nov-14-25 08:00AM
Nov-11-25 07:24PM
06:20AM Loading…
Nov-10-25 06:20AM
Nov-06-25 10:38AM
Oct-29-25 12:05PM
Oct-27-25 01:23PM
Oct-13-25 07:58AM
Oct-06-25 08:07AM
Sep-29-25 08:06AM
Sep-09-25 06:20AM
Sep-08-25 07:41AM
Aug-28-25 05:17AM
Aug-25-25 10:20AM
Aug-11-25 07:43AM
Aug-04-25 06:28AM
Jul-28-25 08:41AM
Jul-21-25 09:11AM
Jul-10-25 06:20AM
Jul-08-25 10:22AM
Jul-04-25 12:38PM
04:26AM
Jul-03-25 03:49PM
Jul-01-25 06:00AM
Jun-30-25 08:28AM
Jun-28-25 04:20AM
Jun-26-25 01:30AM
Jun-16-25 08:35AM
04:10AM
Jun-12-25 02:52PM
Jun-06-25 01:00PM
Jun-02-25 10:01AM
04:30AM
May-19-25 09:37AM
May-16-25 05:00AM
May-09-25 06:20AM
May-08-25 04:31AM
12:45AM
May-07-25 02:32PM
May-05-25 08:55AM
08:25AM
Apr-30-25 04:35AM
Apr-29-25 08:07PM
Apr-27-25 05:29AM
Apr-23-25 06:30AM
Apr-22-25 10:28AM
Apr-21-25 08:12AM
Apr-17-25 02:42PM
Apr-16-25 06:37AM
Apr-13-25 02:23PM
Apr-10-25 11:40AM
Apr-09-25 01:00PM
Apr-08-25 01:00PM
Apr-07-25 04:23PM
01:48PM
08:33AM
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
08:38AM
Apr-02-25 06:27PM
12:20PM
Mar-31-25 04:07PM
Mar-24-25 10:41AM
08:39AM
Mar-20-25 08:05PM
11:20AM
Mar-17-25 08:22AM
Dec-01-24 08:11AM
Aug-21-24 03:30AM
Jun-26-24 09:17AM
Dec-29-23 10:30AM
Apr-19-23 10:00AM
ProShares S&P 500 Dividend Aristocrats ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Dividend Aristocrats Index (the "index"). The fund will invest at least 80% of its total assets in component securities of the index. The index contains a minimum of 40 stocks, which are equally weighted, and no single sector is allowed to comprise more than 30% of the index weight. It seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the returns of the index without regard to market conditions, trends or direction.