Your browser is no longer supported. Please, upgrade your browser.
Settings
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E91.81 EPS (ttm)2.18 Insider Own0.10% Shs Outstand1.17B Perf Week-0.72%
Market Cap233.36B Forward P/E43.93 EPS next Y4.55 Insider Trans-18.10% Shs Float1.17B Perf Month13.63%
Income2.58B PEG3.97 EPS next Q0.94 Inst Own86.30% Short Float1.47% Perf Quarter13.94%
Sales19.22B P/S12.14 EPS this Y19.90% Inst Trans0.04% Short Ratio2.20 Perf Half Y86.03%
Book/sh15.04 P/B13.30 EPS next Y22.06% ROA4.70% Target Price220.20 Perf Year97.65%
Cash/sh11.19 P/C17.88 EPS next 5Y23.14% ROE15.40% 52W Range82.07 - 212.45 Perf YTD84.95%
Dividend- P/FCF42.42 EPS past 5Y43.20% ROI10.00% 52W High-4.94% Beta1.07
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin44.90% 52W Low146.08% ATR6.63
Employees23200 Current Ratio1.40 Sales Q/Q22.20% Oper. Margin14.80% RSI (14)56.10 Volatility3.61% 3.21%
OptionableYes Debt/Eq0.00 EPS Q/Q86.40% Profit Margin13.40% Rel Volume0.61 Prev Close200.06
ShortableYes LT Debt/Eq0.51 EarningsNov 02 AMC Payout0.00% Avg Volume7.87M Price201.96
Recom1.90 SMA203.43% SMA503.90% SMA20034.78% Volume4,820,953 Change0.95%
Sep-22-20Initiated Loop Capital Buy $201
Aug-27-20Initiated Mizuho Buy $285
Aug-04-20Reiterated Stephens Overweight $194 → $228
Jul-30-20Reiterated Canaccord Genuity Buy $190 → $218
Jul-21-20Resumed Daiwa Securities Outperform $201
Jul-13-20Reiterated BofA Securities Buy $194 → $215
Jul-07-20Initiated Piper Sandler Overweight $210
Jun-30-20Initiated JMP Securities Mkt Outperform $195
Jun-24-20Downgrade BTIG Research Buy → Neutral
Jun-22-20Reiterated Credit Suisse Outperform $140 → $190
Jun-18-20Reiterated Susquehanna Positive $150 → $190
Jun-02-20Reiterated Deutsche Bank Buy $147 → $183
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Upgrade Bernstein Mkt Perform → Outperform $115 → $130
Oct-20-20 01:09PM  
12:06PM  
10:56AM  
Oct-19-20 07:01PM  
05:24PM  
04:00PM  
03:46PM  
11:49AM  
09:07AM  
Oct-18-20 06:08AM  
Oct-16-20 11:05AM  
10:48AM  
08:52AM  
06:05AM  
Oct-15-20 04:27PM  
01:12PM  
11:21AM  
06:24AM  
12:03AM  
Oct-14-20 05:45PM  
03:37PM  
03:01PM  
02:42PM  
01:34PM  
12:57AM  
Oct-12-20 04:29PM  
Oct-11-20 10:50AM  
Oct-08-20 08:21PM  
04:46PM  
04:36PM  
03:13PM  
11:31AM  
06:59AM  
05:19AM  
Oct-07-20 06:10PM  
05:45PM  
02:26PM  
01:02PM  
Oct-06-20 11:19AM  
09:47AM  
09:33AM  
Oct-05-20 07:20PM  
05:59PM  
05:46PM  
12:45PM  
08:05AM  
08:00AM  
Oct-02-20 09:21AM  
07:30AM  
05:48AM  
Oct-01-20 04:47PM  
04:15PM  
04:05PM  
Sep-30-20 05:45PM  
02:35PM  
10:06AM  
07:03AM  
Sep-29-20 05:44PM  
12:42PM  
10:59AM  
06:07AM  
Sep-28-20 05:21PM  
03:50PM  
11:23AM  
09:02AM  
Sep-25-20 08:19PM  
08:56AM  
07:00AM  
Sep-24-20 05:45PM  
04:36PM  
03:38PM  
01:38PM  
12:00PM  
12:00PM  
11:55AM  
11:40AM  
11:09AM  
09:47AM  
Sep-23-20 06:20AM  
03:00AM  
Sep-22-20 09:15PM  
12:02PM  
07:30AM  
Sep-21-20 02:03PM  
09:12AM  
08:30AM  
07:45AM  
Sep-18-20 06:43PM  
04:44PM  
04:19PM  
03:14PM  
07:30AM  
07:00AM  
Sep-17-20 05:23PM  
10:01AM  
08:13AM  
Sep-16-20 05:13PM  
10:45AM  
Sep-15-20 08:00AM  
03:00AM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Karbowski Jeffrey WilliamVP, Chief Accounting OfficerOct 15Option Exercise0.0039005,492Oct 16 05:50 PM
SCHULMAN DANIEL HPresident and CEOSep 16Sale183.8225,0004,595,376446,803Sep 17 06:32 PM
MOFFETT DAVID MDirectorAug 27Sale206.815,0281,039,84171,470Aug 28 06:01 PM
SCHULMAN DANIEL HPresident and CEOAug 24Sale198.2325,0004,955,786471,803Aug 25 05:19 PM
Auerbach JonathanEVP, Chief Strategy & Growth OAug 19Sale194.1016,1783,140,20460,703Aug 20 05:48 PM
Britto MarkEVP, Chief Product OfficerAug 15Option Exercise0.0015,155097,691Aug 17 06:38 PM
SCHULMAN DANIEL HPresident and CEOAug 03Sale196.8925,0004,922,217496,803Aug 04 06:40 PM
Alford PeggyEVP, Global SalesJul 31Sale193.613,769729,7307,770Aug 03 05:53 PM
Britto MarkEVP, Chief Product OfficerJul 31Sale193.689,0001,743,16182,536Aug 03 05:54 PM
Anderson AaronVP, Chief Accounting OfficerJul 31Sale193.629,2031,781,89611,637Aug 03 05:52 PM
Britto MarkEVP, Chief Product OfficerJul 15Option Exercise0.002,950092,263Jul 20 05:56 PM
SCHULMAN DANIEL HPresident and CEOJun 15Sale155.6725,0003,891,762521,803Jun 17 06:35 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEONov 18Option Exercise41.6415,000624,600427,074Nov 20 06:28 PM
SCHULMAN DANIEL HPresident and CEONov 18Sale103.4930,0003,104,646397,074Nov 20 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OpsNov 15Sale103.752,660275,986115,157Nov 19 05:16 PM
SCHULMAN DANIEL HPresident and CEOOct 31Option Exercise37.7115,000565,652437,308Nov 04 06:02 PM
SCHULMAN DANIEL HPresident and CEOOct 31Sale104.1030,0003,122,893412,074Nov 04 06:02 PM
Rainey John DCFO and EVP, Global Cust OperOct 25Sale104.465,507575,261107,845Oct 29 09:40 PM