Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Basic Materials | Gold | USA
financial highlights | statements
Index- P/E57.66 EPS (ttm)1.56 Insider Own0.40% Shs Outstand65.18M Perf Week-0.04%
Market Cap5.84B Forward P/E40.72 EPS next Y2.20 Insider Trans-35.56% Shs Float64.80M Perf Month2.56%
Income101.50M PEG1.68 EPS next Q0.40 Inst Own76.80% Short Float3.35% Perf Quarter15.21%
Sales440.80M P/S13.26 EPS this Y231.20% Inst Trans0.20% Short Ratio4.11 Perf Half Y33.36%
Book/sh34.91 P/B2.57 EPS next Y22.67% ROA3.20% Target Price90.45 Perf Year6.62%
Cash/sh- P/C- EPS next 5Y34.30% ROE4.50% 52W Range60.21 - 94.39 Perf YTD41.53%
Dividend0.96 P/FCF28.58 EPS past 5Y-0.70% ROI4.20% 52W High-5.22% Beta0.59
Dividend %1.07% Quick Ratio4.30 Sales past 5Y10.90% Gross Margin79.80% 52W Low48.58% ATR1.79
Employees23 Current Ratio4.50 Sales Q/Q15.70% Oper. Margin33.10% RSI (14)47.76 Volatility2.13% 2.10%
OptionableYes Debt/Eq0.26 EPS Q/Q-2.40% Profit Margin23.00% Rel Volume0.51 Prev Close89.66
ShortableYes LT Debt/Eq0.26 EarningsAug 09 AMC Payout60.30% Avg Volume528.71K Price89.46
Recom2.30 SMA20-2.16% SMA501.80% SMA20018.74% Volume69,621 Change-0.22%
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-25-17 10:29AM  What the Latest Mining Stock Technicals Tell Us Market Realist
Sep-22-17 03:36PM  Analyzing Relative Valuations for Royalty and Streaming Companies Market Realist
Sep-21-17 03:52PM  Despite Bitcoin And Trump, Gold Regains Lost Luster Investor's Business Daily
Sep-20-17 01:57PM  What Is Royal Gold Incs (RGLD) Share Price Doing? Simply Wall St.
08:08AM  A Correlation Study of the Major Mining Stocks Market Realist
Sep-19-17 02:36PM  What Smart Money Positioning Tells Us about Golds Future Market Realist
08:09AM  Why Most Mining Stocks Fell on Friday Market Realist
Sep-18-17 09:10AM  Analyzing the RSI Movements of Precious Metals Market Realist
Sep-13-17 07:41AM  An Overview of Mining Shares Movement in September 2017 Market Realist
Sep-12-17 07:37AM  Why Royalty and Streaming Companies Outperformed Peers in 2017 Market Realist
Sep-09-17 09:39AM  Why Shares of Royal Gold Rose 7% in August Motley Fool
Sep-08-17 03:00AM  Newmont Mining Earns IBD Rating Upgrade Investor's Business Daily
Sep-07-17 05:19PM  Watch These 2 Toronto-Based Miners As The Gold Rush Continues Investor's Business Daily
Sep-06-17 01:19PM  Reading the Dollar against Gold over the Past Month Market Realist
Sep-05-17 10:17AM  Gold Shoots to 1-Year High on North Korea Nuke Test Zacks
07:10AM  Earnings Review and Free Research Report: Gold Standard Ventures Interest Income Increased 58.7% ACCESSWIRE
Aug-30-17 02:49PM  North Korea Missile Strike Propels Gold to Above $1,300 Zacks
08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-29-17 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
03:00AM  Royal Gold Receives Composite Rating Upgrade Investor's Business Daily
Aug-28-17 08:03AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-24-17 04:02PM  ETFs with exposure to Royal Gold, Inc. : August 24, 2017 Capital Cube
Aug-23-17 04:19PM  Royal Gold Announces Fourth Quarter Dividend Business Wire
08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-20-17 07:30PM  This Could Be The Biggest Gold Discovery In History Oilprice.com
Aug-16-17 08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-15-17 08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-14-17 02:37PM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: 2017 By the Numbers : August 14, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
12:21AM  Edited Transcript of RGLD earnings conference call or presentation 10-Aug-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about Royal Gold Inc. Markit
Aug-10-17 10:30AM  Investor Network: Royal Gold, Inc. to Host Earnings Call ACCESSWIRE
12:33AM  Royal Gold misses 4Q profit forecasts Associated Press
Aug-09-17 05:01PM  Royal Gold Reports Record Annual Revenue, Earnings and Cash Flow Business Wire
Aug-07-17 05:05PM  Reading the Dollars Influence on Golds Movement Market Realist
03:22PM  Reading the Correlation Trend of the Mining Stocks Market Realist
12:01PM  How Are Miners Volatility Numbers Moving? Market Realist
Aug-04-17 04:23PM  A Conversation With Frank Holmes of US Global Investors GuruFocus.com
Aug-03-17 04:28PM  Why Royal Gold Shares Advanced 10% in July Motley Fool
Aug-02-17 08:20AM  Here's Why the Best Is Yet to Come for Royal Gold, Inc. Motley Fool
Aug-01-17 08:10AM  3 Reasons Royal Gold, Inc. Stock Could Fall Motley Fool
07:42AM  How Precious Metals Performed at End of July Market Realist
Jul-31-17 11:31AM  How Risky Is Royal Gold, Inc.? Motley Fool
Jul-30-17 12:35PM  The 1 Reason You Should Consider Gold Stocks Today Motley Fool
08:10AM  Forget Royal Gold, Inc.: Here Are 2 Better Dividend Stocks Motley Fool
Jul-29-17 08:14AM  Forget Marijuana Stocks, Here Are 3 Gold Stocks for True Investors Motley Fool
Jul-26-17 04:29PM  Behind Golds 4-Week High Market Realist
Jul-25-17 08:18AM  Losing Sleep Over Your Portfolio? Consider These 3 Stocks Motley Fool
07:41AM  Mining Stocks: Analyzing the Latest Performance Market Realist
Jul-24-17 11:53AM  Analyzing Miners Correlation in July 2017 Market Realist
08:16AM  Worried About the Trade Deficit? Here Are 3 Gold Stocks to Consider Motley Fool
Jul-22-17 10:34AM  Gold Stocks for a Rising Dollar Motley Fool
Jul-20-17 09:37AM  How Has Miners Volatility Trended in July? Market Realist
Jul-19-17 05:35PM  These Factors Are Impacting Ratings for Royalty and Streaming Companies Market Realist
04:05PM  Behind the Recent Ratings Changes for Royalty and Streaming Companies Market Realist
02:14PM  Why Did Gold Prices and Gold Mining Stock Performances Diverge in 1H17? Market Realist
Jul-18-17 06:06PM  3 Great Stocks for Low-Risk Investors Motley Fool
Jul-16-17 11:30AM  How to Invest in Gold Stocks: 3 Options You Should Consider Motley Fool
Jul-15-17 08:16AM  Gold Stocks for a Successful Trump Presidency Motley Fool
Jul-14-17 03:35PM  3 Reasons Royal Gold Inc. Stock Could Rise Further in 2017 Motley Fool
Jul-13-17 06:00PM  Which Miners Have a Downward Trending Correlation to Gold? Market Realist
Jul-12-17 08:25AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Motley Fool
07:41AM  Precious Metals Continued to Fall on July 7 Market Realist
Jul-11-17 01:33PM  Gold Stocks for a Rocky Trump Presidency Motley Fool
10:27AM  Which Gold Stock Will Benefit the Most From Rising Bullion Prices? Motley Fool
08:22AM  Royal Gold (RGLD) Comes Up With Operational Update for Q4 Zacks
Jul-10-17 08:30AM  Royal Gold Provides Update on Its Fiscal 2017 Fourth Quarter Business Wire
Jul-09-17 11:26AM  Forget Gold Miners: Here Are the Best Stocks to Invest in Gold Motley Fool
Jul-06-17 09:06PM  Royal Gold, Inc.'s Most Brilliant Moves in 2017 So Far Motley Fool
10:22AM  Why Most Precious Metal Miners Plummeted on July 3 Market Realist
Jul-05-17 05:36PM  Will Central Banks Gold Reserve Holdings Push Gold Higher? Market Realist
02:14PM  Gold Performance Versus Other Investments in 1H17 Market Realist
Jul-03-17 03:43PM  ETFs with exposure to Royal Gold, Inc. : July 3, 2017 Capital Cube
07:41AM  Where Is Precious Metal Mining Volatility Headed Now? Market Realist
Jul-02-17 09:50AM  You Rode the Tesla Wave, Here's Why You Should Consider Gold Stocks Motley Fool
Jul-01-17 07:36AM  You Won't Believe How Profitable This Gold Stock Is Motley Fool
Jun-30-17 08:25AM  Better Buy: Royal Gold, Inc. vs. Goldcorp Motley Fool
Jun-27-17 04:03PM  Analyzing Major Miners Correlation Trends with Gold Market Realist
09:18AM  3 Top Gold Stocks to Buy Now Motley Fool
Jun-26-17 07:38AM  Which Miners Have a Downward Trend in Correlation to Gold? Market Realist
Jun-24-17 08:17AM  Is Royal Gold, Inc. Running Out of Steam or Taking a Breather? Motley Fool
Jun-23-17 09:25AM  Royal Gold, Inc. in 3 Charts Motley Fool
07:09AM  3 Things You Didn't Know About Wheaton Precious Metals Corp Motley Fool
Jun-19-17 04:04PM  ETFs with exposure to Royal Gold, Inc. : June 19, 2017 Capital Cube
08:54AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : June 19, 2017 Capital Cube
Jun-16-17 01:38PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
12:05PM  How Are Miners Correlations to Gold Trending? Market Realist
11:24AM  Gold Stock Mining For New Breakout, But This Key Indicator Lags Investor's Business Daily
09:43AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q3, 2017 By the Numbers : June 16, 2017 Capital Cube
08:38AM  Better Buy: Franco-Nevada Corporation vs. Royal Gold, Inc Motley Fool
Jun-14-17 12:58PM  Will the Fed Pull Golds Strings? Market Realist
09:32AM  Which Stocks Are Uptrending in Their Correlations to Gold? Market Realist
Jun-12-17 04:09PM  Reading Mining Stocks Other Technicals Market Realist
12:14PM  4 Things You Probably Didn't Know About Royal Gold, Inc. Motley Fool
Jun-09-17 12:25PM  Here's Why Royal Gold Popped 16% in May Motley Fool
Jun-08-17 04:15PM  How Royal Gold, Inc. Makes Most of Its Money Motley Fool
Jun-06-17 09:39AM  Whats the Correlation between the Dollar and Gold? Market Realist
Jun-05-17 09:03AM  Royal Gold Extends Revolving Credit Facility, Repays Debt Zacks
07:50AM  Analyzing Movement in Mining Companies Volatility Figures Market Realist
Jun-03-17 11:11AM  3 Mid-Cap Stocks With Big-Cap Potential Motley Fool
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2017, the company owned stream interests in 4 producing property and 2 development stage properties; and owned royalty interests in 35 producing properties, 18 development stage properties, and 135 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Karli S.VP Investor RelationsAug 30Sale91.452,262206,86020,744Aug 30 06:23 PM
Anderson Karli S.VP Investor RelationsAug 28Option Exercise63.0518,0581,138,57235,139Aug 30 06:23 PM
JENSEN TONY ACEO and PresidentAug 28Sale90.0025,0002,250,000163,974Aug 29 05:50 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 28Sale90.766,190561,81742,483Aug 29 05:40 PM
WENGER STEFANCFO and TreasurerAug 23Option Exercise0.006,772069,303Aug 25 08:20 PM
Kirchhoff Bruce ChristopherVP, GC and Corporate SecretaryAug 23Option Exercise0.006,291050,239Aug 25 08:04 PM
Anderson Karli S.VP Investor RelationsAug 23Option Exercise0.003,265016,435Aug 25 07:11 PM
Isto MarkVP OperationsAug 23Option Exercise0.003,256016,047Aug 25 07:45 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 23Option Exercise0.006,918070,518Aug 25 07:29 PM
JENSEN TONY ACEO and PresidentAug 23Option Exercise0.0020,2740192,587Aug 25 06:56 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 18Option Exercise56.8431,3241,780,59989,368Aug 18 09:48 PM
WENGER STEFANCFO and TreasurerAug 18Option Exercise54.9412,189669,61771,061Aug 18 08:37 PM
WENGER STEFANCFO and TreasurerAug 18Sale87.492,086182,51361,209Aug 18 08:37 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 18Sale86.2828,8052,485,38843,948Aug 18 09:48 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise58.7891,8915,401,171234,235Aug 25 06:36 PM
JENSEN TONY ACEO and PresidentAug 16Sale87.033,523306,607172,313Aug 25 06:36 PM
Hayes William M.Chairman of the BoardAug 16Sale86.3510,850936,93820,839Aug 18 06:38 PM
JENSEN TONY ACEO and PresidentJul 25Sale85.0025,0002,125,000155,525Jul 27 06:40 PM
WENGER STEFANCFO and TreasurerJul 25Sale85.001,12995,96559,533Jul 27 06:31 PM
WENGER STEFANCFO and TreasurerJul 12Sale80.0050040,00060,662Jul 17 09:01 AM
WENGER STEFANCFO and TreasurerJul 03Sale77.051,500115,57560,662Jul 05 06:05 PM
Bogden GordonDirectorJun 01Sale79.472,000158,94012,339Jun 02 05:16 PM
WENGER STEFANCFO and TreasurerJun 01Sale80.062,000160,12062,662Jun 02 05:09 PM
WENGER STEFANCFO and TreasurerMay 17Sale80.002,500200,00064,662May 19 06:53 PM
JENSEN TONY ACEO and PresidentMay 17Sale80.0025,0002,000,000180,525May 19 06:47 PM
WENGER STEFANCFO and TresurerMay 11Sale75.0050037,50067,162May 12 04:44 PM
WENGER STEFANCFO and TreasurerMay 01Sale70.401,00070,40067,662May 03 05:06 PM
WENGER STEFANCFO and TreasurerApr 13Sale75.002,000150,00068,662Apr 13 05:25 PM
WENGER STEFANCFO and TreasurerApr 03Sale70.201,00070,20070,622Apr 04 06:01 PM
WENGER STEFANCFO and TreasurerMar 31Sale70.001,00070,00071,622Apr 04 06:01 PM
Veenman Sybil EDirectorMar 07Buy62.761,00062,7601,000Mar 08 11:32 AM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 06Sale63.2610,067636,83864,952Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerMar 02Option Exercise0.001,350073,287Mar 06 04:20 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryMar 02Option Exercise0.001,350059,354Mar 06 04:10 PM
Isto MarkVP OperationsMar 02Option Exercise0.00625013,150Mar 06 03:59 PM
Anderson Karli S.VP Investor RelationsMar 02Option Exercise0.00850014,013Mar 06 03:50 PM
JENSEN TONY ACEO and PresidentMar 02Option Exercise0.003,5000207,117Mar 06 04:44 PM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 02Option Exercise0.001,350075,641Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerFeb 01Sale70.001,00070,00071,937Feb 03 06:15 PM
WENGER STEFANCFO and TreasurerJan 23Sale70.001,00070,00054,771Jan 25 06:03 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 23Sale61.897,817483,76874,291Dec 23 02:21 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 21Option Exercise30.3620,000607,10087,275Dec 23 02:21 PM
WENGER STEFANCFO and TreasurerNov 17Sale68.039,917674,60474,827Nov 17 09:17 PM
WENGER STEFANCFO and TreasurerNov 15Option Exercise0.001,350085,331Nov 17 09:17 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 15Option Exercise0.001,350059,490Nov 17 08:36 PM
JENSEN TONY ACEO and PresidentNov 15Option Exercise0.003,5000205,215Nov 17 08:28 PM
Anderson Karli S.VP Investor RelationsNov 15Option Exercise0.00850013,531Nov 17 07:52 PM
Heissenbuttel William HolmesVP Corporate DevelopmentNov 15Option Exercise0.001,350068,757Nov 17 08:13 PM
Isto MarkVP OperationsNov 15Option Exercise0.00625012,860Nov 17 08:20 PM
open in yahoo | open in reuters | open in google