Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Basic Materials | Gold | USA
statements
Index- P/E50.44 EPS (ttm)2.28 Insider Own0.30% Shs Outstand65.38M Perf Week-0.10%
Market Cap7.51B Forward P/E42.15 EPS next Y2.73 Insider Trans-30.87% Shs Float65.31M Perf Month-2.61%
Income149.30M PEG2.28 EPS next Q0.64 Inst Own83.00% Short Float3.36% Perf Quarter-3.02%
Sales441.80M P/S17.00 EPS this Y213.40% Inst Trans-0.06% Short Ratio3.94 Perf Half Y-2.00%
Book/sh33.46 P/B3.43 EPS next Y0.93% ROA5.70% Target Price118.31 Perf Year41.80%
Cash/sh1.87 P/C61.55 EPS next 5Y22.10% ROE7.00% 52W Range80.65 - 138.78 Perf YTD-6.04%
Dividend1.12 P/FCF36.47 EPS past 5Y8.30% ROI5.20% 52W High-17.24% Beta0.15
Dividend %0.98% Quick Ratio4.70 Sales past 5Y12.30% Gross Margin80.80% 52W Low42.42% ATR3.06
Employees23 Current Ratio5.10 Sales Q/Q18.80% Oper. Margin37.20% RSI (14)48.46 Volatility2.71% 2.87%
OptionableYes Debt/Eq0.08 EPS Q/Q368.60% Profit Margin33.80% Rel Volume0.69 Prev Close112.64
ShortableYes LT Debt/Eq0.08 EarningsFeb 05 AMC Payout45.80% Avg Volume557.29K Price114.86
Recom3.20 SMA20-1.50% SMA50-1.08% SMA2003.44% Volume382,825 Change1.97%
Dec-05-19Resumed RBC Capital Mkts Underperform
Nov-08-19Upgrade Cantor Fitzgerald Hold → Buy
Oct-31-19Downgrade B. Riley FBR Buy → Neutral
Aug-02-19Downgrade CIBC Sector Outperform → Neutral
Jul-16-19Downgrade Raymond James Outperform → Mkt Perform
Jul-16-19Downgrade Barclays Equal Weight → Underweight $88 → $105
Jun-19-19Downgrade Canaccord Genuity Buy → Hold $98
May-13-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Apr-01-19Upgrade B. Riley FBR Neutral → Buy $86 → $100
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jan-24-20 09:04AM  Yamana (AUY) Hits New 52-Week High: What's Driving the Stock? Zacks
08:36AM  Air Products' (APD) Earnings and Sales Top Estimates in Q1 Zacks
08:21AM  Coronavirus Outbreak Gives Gold a Boost: 5 Top Picks Zacks
07:33AM  Dow (DOW) Gears Up for Q4 Earnings: Is a Beat in the Cards? Zacks
06:32AM  Ashland (ASH) Declares Completion of Senior Notes Offering Zacks
Jan-23-20 06:08PM  Freeport's (FCX) Earnings and Sales Beat Estimates in Q4 Zacks
10:07AM  Steel Dynamics' (STLD) Earnings and Sales Top Estimates in Q4 Zacks
09:19AM  Universal Stainless (USAP) Q4 Earnings & Sales Miss Estimates Zacks
07:59AM  PPG Industries to Feature Innovative Solutions in Las Vegas Zacks
07:14AM  Top 3 Gold Mining Stocks to Buy in 2020 Zacks
06:22AM  Will Lower Steel Prices Dent Nucor's (NUE) Earnings in Q4? Zacks
Jan-22-20 10:21AM  DuPont (DD) to Showcase Expanded Portfolio in Las Vegas Zacks
10:04AM  Air Products (APD) to Showcase Latest Innovations in Atlanta Zacks
08:58AM  Alamos Gold (AGI) Surges: Stock Moves 6.4% Higher Zacks
08:35AM  Sherwin-Williams (SHW) Hits 52-Week High: What's Driving It? Zacks
06:18AM  Arconic (ARNC) Warms Up to Q4 Earnings: What's in Store? Zacks
Jan-21-20 09:05AM  Scotts Miracle-Gro Up 10% in 3 Months: What's Driving it? Zacks
06:19AM  Air Products (APD) to Post Q1 Earnings: What's in the Cards? Zacks
Jan-20-20 09:09AM  Yamana's (AUY) Preliminary 2019 Production Exceeds Guidance Zacks
Jan-17-20 11:11AM  Royal Gold Presenting at the 23rd Annual CIBC Western Institutional Investor Conference Business Wire
08:21AM  B2Gold Lifts Fekola's Mineral Resource on Solid Infill Drilling Zacks
Jan-16-20 04:54PM  Reasons to Add Royal Gold (RGLD) Stock to Your Portfolio Zacks
08:54AM  B2Gold Achieves Record Gold Production on Rising Gold Prices Zacks
Jan-13-20 10:02AM  How Did Royal Gold, Inc (RGLD) Perform In Comparison to Hedge Fund Favorites in 2019? Insider Monkey
Jan-08-20 08:42AM  Royal Gold (RGLD) Provides Update on Operations for Q2 Zacks -7.14%
Jan-07-20 04:05PM  Royal Gold Provides Update on Its Fiscal 2020 Second Quarter Business Wire
10:22AM  The Zacks Analyst Blog Highlights: Agile Therapeutics, Ares Capital, Cable One, Evolution Petroleum and Royal Gold Zacks
04:56AM  Edited Transcript of RGLD earnings conference call or presentation 7-Nov-19 5:00pm GMT Thomson Reuters StreetEvents
Jan-06-20 01:57PM  Should You Be Concerned About Royal Gold, Inc.'s (NASDAQ:RGLD) ROE? Simply Wall St.
08:14AM  Here's How to Play Stocks as US-Iran Tensions Mount Zacks
Dec-24-19 01:17PM  Franco-Nevada, IBD Stock Of The Day, Breaks Out As Gold Prices Rally Investor's Business Daily
Dec-23-19 05:00AM  Streaming Profits- Supercharge your Gold Holdings MoneyShow
Dec-06-19 11:31AM  Royal Gold (RGLD) Up 3.7% Since Last Earnings Report: Can It Continue? Zacks
10:04AM  Hedge Funds Have Never Been More Bullish On Royal Gold, Inc (RGLD) Insider Monkey
Dec-05-19 07:55PM  Royal Gold Provides Update from Teck Resources on the Resumption of Operations at the Carmen de Andacollo Mine Business Wire
Nov-26-19 02:38PM  Is Red Lake Gold (CNSX:RGLD) In A Good Position To Deliver On Growth Plans? Simply Wall St.
Nov-19-19 06:24PM  Royal Gold Increases Common Stock Dividend to $1.12 per Share Business Wire
11:45AM  Royal Gold (NASDAQ:RGLD) Shareholders Booked A 68% Gain In The Last Five Years Simply Wall St.
Nov-11-19 09:30AM  SBGL vs. RGLD: Which Stock Is the Better Value Option? Zacks
Nov-07-19 10:16AM  Royal Gold (RGLD) Earnings Beat, Sales Lag Estimates in Q1 Zacks
Nov-06-19 05:22PM  CORRECTING and REPLACING Royal Gold Reports First Quarter 2020 Results Business Wire
Nov-01-19 08:34AM  What's in the Cards for Royal Gold's (RGLD) Q1 Earnings? Zacks
Oct-30-19 02:03PM  Royal Gold Provides an Update on Mount Milligan Business Wire -5.62%
10:33AM  Royal Gold (RGLD) Earnings Expected to Grow: Should You Buy? Zacks
Oct-25-19 07:41PM  Ready for Launch Investopedia
Oct-24-19 12:32PM  Does Royal Gold, Inc.'s (NASDAQ:RGLD) CEO Salary Compare Well With Others? Simply Wall St.
09:30AM  SBGL vs. RGLD: Which Stock Should Value Investors Buy Now? Zacks
Oct-23-19 09:02AM  Were Hedge Funds Right About Warming Up To Royal Gold, Inc (RGLD)? Insider Monkey
Oct-17-19 07:58AM  Royal Gold Sees Hammer Chart Pattern: Time to Buy? Zacks
Oct-16-19 11:17AM  B2Gold Concludes Sale of Nicaragua Assets to Calibre Mining Zacks
Oct-15-19 11:51AM  Zacks.com featured highlights include: Royal Gold, Shake Shack and Taylor Morrison Home Zacks -6.88%
11:22AM  Vale Q3 Iron Ore Output Up 35% Q/Q, To Recover 50 Mt by 2021 Zacks
10:45AM  Royal Gold Announces Senior Management Appointments Business Wire
09:30AM  Top Ranked Momentum Stocks to Buy for October 15th Zacks
09:08AM  Here's Why You Should Add Scotts Miracle-Gro (SMG) Stock Now Zacks
Oct-14-19 09:29AM  3 Stocks With Momentum Anomaly to Boost Portfolio Returns Zacks
08:06AM  Mosaic to Temporarily Curtail Production at Esterhazy Mine Zacks
Oct-11-19 09:17AM  Methanex Inks Long-Term Natural Gas Supply Deal With ENAP Zacks -5.50%
Oct-10-19 09:30AM  Newmont Goldcorp's Penasquito Mine Illegal Blockade Lifted Zacks
08:39AM  Why Royal Gold (RGLD) Stock Might be a Great Pick Zacks
07:15AM  Why Should You Add Arconic (ARNC) Stock to Your Portfolio? Zacks
Oct-09-19 09:17AM  Royal Gold (RGLD) Provides an Update on Operations for Q1 Zacks
08:04AM  Agnico Eagle's Amaruq Deposit Attains Commercial Production Zacks
08:02AM  Scotts Miracle-Gro Upsizes & Prices Senior Notes Due 2029 Zacks
Oct-08-19 09:00AM  Royal Gold Provides Update on its Fiscal 2020 First Quarter Business Wire
Sep-30-19 10:30AM  William Heissenbuttel to be Appointed as President and Chief Executive Officer of Royal Gold Effective January 2, 2020 Business Wire
Sep-28-19 08:37AM  Is It Smart To Buy Royal Gold, Inc. (NASDAQ:RGLD) Before It Goes Ex-Dividend? Simply Wall St.
Sep-24-19 10:02AM  The Zacks Analyst Blog Highlights: Smart Sand, Pembina Pipeline, AngloGold, Royal Gold and Kinross Gold Zacks
08:32AM  Is Royal Gold (NASDAQ:RGLD) A Risky Investment? Simply Wall St.
Sep-23-19 11:02AM  The Zacks Analyst Blog Highlights: Kinross, Royal Gold, AngloGold, Kirkland and Alamos Zacks
07:01AM  Middle East Tensions Lift Oil Prices: Here's How to Gain Zacks
Sep-20-19 09:30AM  Has Royal Gold (RGLD) Outpaced Other Basic Materials Stocks This Year? Zacks
08:20AM  Gold Price Rebounds on Global Growth Concerns: 5 Top Picks Zacks
Sep-13-19 11:49AM  Zumiez, Vista Outdoor, GameStop, Microsoft and Sony highlighted as Zacks Bull and Bear of the Day Zacks
06:36AM  Bull of the Day: Royal Gold (RGLD) Zacks
Sep-12-19 10:50AM  Reasons Why You Should Hold WestRock in Your Portfolio Now Zacks
Sep-11-19 02:24PM  Be Careful With Kinross Gold Stock InvestorPlace
Sep-10-19 08:44AM  Zacks.com featured highlights include: Helen of Troy, SolarEdge, Kirkland and Royal Gold Zacks
Sep-09-19 09:23AM  4 Stocks With Momentum Anomaly to Buy Right Away Zacks
Sep-06-19 09:40AM  AU vs. RGLD: Which Stock Should Value Investors Buy Now? Zacks
09:31AM  Royal Gold (RGLD) Up 6.7% Since Last Earnings Report: Can It Continue? Zacks
Sep-05-19 03:07PM  Hold Royal Gold GuruFocus.com
10:31AM  Zacks Market Edge Highlights: AngloGold, Barrick Gold, Royal Gold, SPDR Gold and Direxion 3x Gold Miners Zacks
09:23AM  Reasons to Add Royal Gold (RGLD) Stock to Your Portfolio Zacks
08:15AM  Why These 4 Gold Stocks Soared as Much as 19% in August Motley Fool
Sep-04-19 12:35PM  Gold is Hot: Should Investors Be Buying? Zacks
10:39AM  How Royal Gold (RGLD) Stock Stands Out in a Strong Industry Zacks
Sep-02-19 12:49PM  Red Lake Gold Inc. Option Grant ACCESSWIRE
Sep-01-19 07:48PM  Edited Transcript of RGLD earnings conference call or presentation 8-Aug-19 4:00pm GMT Thomson Reuters StreetEvents
Aug-30-19 10:52AM  8 Precious Metals Stocks to Mine For InvestorPlace
Aug-29-19 02:15PM  Royal Gold Inc (RGLD) CEO and President Tony A Jensen Sold $2 million of Shares GuruFocus.com
07:21AM  Do Institutions Own Shares In Royal Gold, Inc. (NASDAQ:RGLD)? Simply Wall St.
Aug-27-19 12:12PM  How high can gold go? Yahoo Finance Video
10:46AM  The Zacks Analyst Blog Highlights: AngloGold Ashanti, Kinross Gold, Alamos Gold, Royal Gold and Kirkland Lake Gold Zacks
09:32AM  IIROC Trade Resumption - RGLD CNW Group
Aug-26-19 11:43AM  IIROC Trading Halt - RGLD CNW Group
09:22AM  Gold Glitters on US-China Trade War Jitters: 6 Top Picks Zacks
Aug-19-19 07:30PM  The 5 Hottest Gold Stocks Of 2019 Oilprice.com
Aug-17-19 12:30PM  What a BAANG Stock Is -- and the Best Options for Your Portfolio Motley Fool
Aug-15-19 10:21AM  Franco-Nevada Rides on Cobre Panama Project & Energy Revenues Zacks
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2019, the company owned interests in 186 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Botswana, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isto MarkVP OperationsSep 03Option Exercise82.927,741641,86429,980Sep 04 04:53 PM
Isto MarkVP OperationsSep 03Sale135.002,497337,09522,239Sep 04 04:53 PM
JENSEN TONY ACEO and PresidentAug 27Option Exercise82.6225,0142,066,70665,575Aug 29 12:05 PM
JENSEN TONY ACEO and PresidentAug 27Sale134.0814,9842,009,03540,561Aug 29 12:05 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 27Sale132.721,593211,42343,450Aug 28 12:47 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 20Sale127.161,417180,18646,295Aug 20 02:08 PM
Isto MarkVP OperationsAug 13Option Exercise74.9011,120832,92431,618Aug 15 10:53 AM
JENSEN TONY ACEO and PresidentAug 13Sale124.5946,5705,802,15652,416Aug 14 06:26 PM
Hayes William M.DirectorAug 13Sale125.0018,3692,296,1256,270Aug 14 06:17 PM
Isto MarkVP OperationsAug 13Sale125.022,173271,66820,498Aug 15 10:53 AM
Vance Ronald JDirectorJun 14Sale94.771,930182,9068,234Jun 14 04:11 PM
JENSEN TONY ACEO and PresidentJun 12Sale93.6231,9362,989,84898,986Jun 12 04:36 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 10Sale91.974,206386,82645,348Jun 10 04:52 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 07Option Exercise68.9333,1002,281,44578,448Jun 10 04:52 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryJun 07Sale94.145,265495,64749,554Jun 10 04:52 PM
JENSEN TONY ACEO and PresidentJun 06Sale92.8412,2291,135,340130,922Jun 07 04:55 PM
JENSEN TONY ACEO and PresidentJun 05Option Exercise72.50106,7467,738,929232,688Jun 07 04:55 PM
JENSEN TONY ACEO and PresidentJun 05Sale92.2226,5922,452,314125,942Jun 07 04:55 PM
open in yahoo | open in reuters | open in google