Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.63 Insider Own4.11% Shs Outstand113.56M Perf Week-1.53%
Market Cap15.76B Forward P/E199.68 EPS next Y0.70 Insider Trans0.00% Shs Float94.18M Perf Month2.27%
Income-66.00M PEG- EPS next Q0.20 Inst Own74.00% Short Float11.50% Perf Quarter-0.10%
Sales952.20M P/S16.55 EPS this Y0.80% Inst Trans2.24% Short Ratio6.74 Perf Half Y-2.46%
Book/sh15.68 P/B8.85 EPS next Y125.65% ROA-4.00% Target Price162.74 Perf Year40.51%
Cash/sh14.77 P/C9.39 EPS next 5Y- ROE-4.40% 52W Range92.41 - 176.60 Perf YTD37.41%
Dividend- P/FCF- EPS past 5Y- ROI-4.80% 52W High-20.38% Beta1.40
Dividend %- Quick Ratio11.80 Sales past 5Y95.30% Gross Margin55.80% 52W Low52.16% ATR8.65
Employees3000 Current Ratio11.80 Sales Q/Q57.50% Oper. Margin-9.30% RSI (14)49.22 Volatility4.98% 6.44%
OptionableYes Debt/Eq0.01 EPS Q/Q-128.90% Profit Margin-6.90% Rel Volume0.69 Prev Close138.78
ShortableYes LT Debt/Eq0.01 EarningsOct 25 BMO Payout- Avg Volume1.61M Price140.61
Recom2.10 SMA202.69% SMA50-3.17% SMA200-2.04% Volume789,171 Change1.32%
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $170 → $182
May-09-18Reiterated Canaccord Genuity Buy $155 → $160
Feb-22-18Reiterated Macquarie Outperform $155 → $150
Feb-15-18Reiterated Monness Crespi & Hardt Buy $125 → $150
Feb-13-18Reiterated ROTH Capital Buy $127 → $144
Feb-12-18Reiterated Wedbush Outperform $120 → $140
Nov-27-17Reiterated KeyBanc Capital Mkts Overweight $116 → $140
Nov-01-17Reiterated ROTH Capital Buy $117 → $119
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $125
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Aug-02-17Reiterated RBC Capital Mkts Sector Perform $78 → $99
Aug-01-17Reiterated Piper Jaffray Overweight $85 → $110
Jul-12-17Initiated The Benchmark Company Hold
Jun-27-17Initiated SunTrust Hold $90
Jun-13-17Downgrade Goldman Buy → Neutral
Nov-09-18 04:12PM  3 Simple Reasons to Stick with Square Motley Fool -5.78%
Nov-08-18 10:01PM  Twilio, Inc Earnings: 31% More Customers Drive 68% Sales Growth Motley Fool
05:45PM  Shopify (SHOP) Gains As Market Dips: What You Should Know Zacks
03:02PM  3 Growth Stocks to Consider on the Dip InvestorPlace
09:39AM  Theres No Need to Dump Shopify Stock, but Dont Buy It Just yet Either InvestorPlace
07:58AM  Theres Nothing Wrong with Shopify Stock That Time Wont Fix InvestorPlace
Nov-07-18 02:35PM  4 Stocks Profiting From Amazons Decline InvestorPlace +5.15%
Nov-06-18 12:29PM  Why Shopify Inc. Stock Lost 16% in October Motley Fool
Nov-05-18 04:39PM  Shopify Bans Some Right-Wing Groups After Activist Pressure Bloomberg
09:30AM  Is Shopify (SHOP) Outperforming Other Computer and Technology Stocks This Year? Zacks
03:10AM  Edited Transcript of SHOP earnings conference call or presentation 25-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
Nov-02-18 07:20AM  Report: Developing Opportunities within Pulse Biosciences, Baxter International, FirstEnergy, Affiliated Managers Group, Baidu, and Shopify Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-01-18 06:51PM  8 Metrics Capture Shopify's Strong Third Quarter Motley Fool
Oct-31-18 12:00PM  3 Top Retail Stocks to Buy Right Now Motley Fool +6.98%
11:13AM  Will Wayfair Stock Bounce Back After Its Q3 Earnings? InvestorPlace
Oct-30-18 05:02PM  How to Invest in E-Commerce Stocks Motley Fool
Oct-29-18 09:30AM  YAHOY vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
09:26AM  Shopify (SHOP) Beats on Q3 Earnings & Revenues, Ups '18 View Zacks
Oct-26-18 04:41PM  Shopify's Torrid Growth Continues Motley Fool
12:47PM  Investors Cheer Shopify's Earnings Surprise Motley Fool
10:36AM  Shopify adds Venmo as payment option MarketWatch
09:33AM  PRESS DIGEST- Canada - Oct 26 Reuters
05:12AM  Why Shopify Is a Marijuana Play Investopedia
Oct-25-18 05:27PM  Shopify: 3Q Earnings Snapshot Associated Press +12.04%
04:31PM  Why Twitter, Ford Motor, and Shopify Jumped Today Motley Fool
04:20PM  Shopify Stock Gains As E-Commerce Firm Raises Revenue Outlook Investor's Business Daily
04:10PM  Why Shopify Stock Popped Thursday Motley Fool
03:56PM  Shopify Inc (SHOP) Q3 2018 Earnings Conference Call Transcript Motley Fool
02:24PM  Heres What Alphabet Stock Needs to Survive Earnings InvestorPlace
12:46PM  Shopify Stock Surges on Surprisingly Good Q3 Earnings InvestorPlace
10:28AM  Shopify Plots Online Pot-Sales Domination After Canada Debut Bloomberg
10:27AM  CANADA STOCKS-TSX recovers on better corporate earnings Reuters
10:10AM  Shopify (SHOP) Q3 Earnings and Revenues Surpass Estimates Zacks
09:57AM  Shopify stock jumps 11% after company posts surprise profit MarketWatch
08:04AM  Shopify posts surprise third-quarter profit Reuters
07:08AM  Shopify revenue rises 58 percent Reuters
07:00AM  Shopify Announces Third-Quarter 2018 Financial Results Business Wire
Oct-24-18 04:24PM  These 2 Internet Stocks Could Post Earnings Surprises -7.48%
02:43PM  Shopify Q3 Earnings Preview Benzinga
12:50PM  Technology Stock Earnings on Oct 25: SHOP, GOOGL and More Zacks
10:14AM  The Tesla Stocks Earnings Date Shift Could Be Bad News InvestorPlace
Oct-22-18 10:34AM  Shopify (SHOP) to Report Q3 Earnings: Is a Beat in Store? Zacks +5.74%
09:30AM  3 Ways Shopify Stock Can Bounce Back This Week Motley Fool
Oct-19-18 02:13PM  Wait for These Two Things Before Buying the Dip in Nvidia Stock InvestorPlace -5.72%
Oct-18-18 05:39PM  Why Shopify Opened Its First Brick-and-Mortar "Store" Motley Fool
10:33AM  Shopify (SHOP) Q3 Earnings Preview: How Are Events Shaping Up? Zacks
10:31AM  Is Shopify the Next Hot Marijuana Stock? Motley Fool
Oct-17-18 04:30PM  Why Shopify, Fresenius Medical Care, and Tilray Slumped Today Motley Fool -5.80%
09:19AM  Virgin Group Eyes Space Entrepreneurship: 3 Stocks in Focus Zacks
08:00AM  Today's Research Reports on Trending Tickers: Shopify and MongoDB ACCESSWIRE
Oct-15-18 01:45PM  Will Marijuana Legalization Make Shopify Stock a Screaming Buy? InvestorPlace
12:55PM  Shopify Stock Is a Long-Term Buy, Regardless of Near-Term Noise InvestorPlace
Oct-13-18 03:00PM  What Should Investors Expect When Shopify Reports Earnings? Motley Fool
Oct-12-18 11:15AM  Shopify's First Physical Store in LA to Boost Merchant Base Zacks +5.30%
Oct-11-18 11:01AM  WIX Stock Looks like It Could Be a Great Buy on the Dip InvestorPlace
09:30AM  YAHOY vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
08:22AM  Shopify goes to L.A. to open its first physical location, seeking to help businesses grow American City Business Journals
08:08AM  Shopify opens its first brick-and-mortar space in Los Angeles TechCrunch
08:00AM  Shopify Opens Its First Brick-and-Mortar Entrepreneur Space in Downtown Los Angeles Business Wire
Oct-10-18 02:28PM  Shopify Stock Falls to Key Support Levels Investopedia -7.22%
01:31PM  3 Reasons to Sell Shopify Stock (Again) InvestorPlace
09:21AM  Canada Legalizes Marijuana in 1 Week: 6 Things You Need to Know Motley Fool
Oct-09-18 11:27PM  Edited Transcript of SHOP earnings conference call or presentation 15-Feb-18 1:30pm GMT Thomson Reuters StreetEvents
Oct-08-18 12:12PM  Shopify rolls out fraud protection to U.S. merchants TechCrunch
12:09PM  Shopify Stock Is Too Expensive Right Now, but Keep Your Eye on It InvestorPlace
Oct-05-18 08:00AM  Today's Research Reports on Trending Tickers: Shopify and Dropbox ACCESSWIRE
Oct-04-18 11:22AM  Owners of Shopify Stock Shouldnt Be Afraid of Amazon InvestorPlace -7.05%
10:10AM  Why the Earnings Surprise Streak Could Continue for Shopify (SHOP) Zacks
07:00AM  Shopify to Announce Third-Quarter 2018 Financial Results October 25, 2018 Business Wire
Oct-03-18 10:35AM  Why Shopify Stock Gained 13% in September Motley Fool
Oct-02-18 10:05AM  Buy Zendesk, Hold Shopify? Motley Fool
Oct-01-18 09:00PM  2 E-Commerce Stocks I'd Genuinely Consider Buying Motley Fool
Sep-30-18 03:02PM  3 of the Highest Growth Stocks in the Market Today Motley Fool
11:00AM  Better Buy: Shopify Inc. vs. Zendesk Motley Fool
Sep-28-18 07:44AM  PRESS DIGEST- Canada - Sept. 28 Reuters
05:00AM  Shopify to Invest as Much as $380 Million in Torontos Tech Boom Bloomberg
Sep-27-18 12:00PM  The 5 STARS Stocks That Are Beating the FANGs InvestorPlace
Sep-25-18 04:19PM  Shopify CEO Sees Amazon Encroaching on Company's Turf Bloomberg Video
04:18PM  Shopify CEO Sees Amazon Encroaching on Company's Turf Bloomberg
02:39PM  Shopify CEO Lutke on Trade Tensions and Firearm Policy Bloomberg
01:19PM  Shopify CEO Says Amazon Is Encroaching on Its Turf Bloomberg
09:30AM  YAHOY vs. SHOP: Which Stock Is the Better Value Option? Zacks
Sep-24-18 08:53AM  Here's Why Should You Hold on to Shopify (SHOP) Stock for Now Zacks
Sep-20-18 11:38PM  Shopify Stock Could Be on Its Way to Making New Highs InvestorPlace
10:36AM  Ride the Volatility of Shopify Stock to Outsized Profits InvestorPlace
07:30AM  Why Shopify Inc (NYSE:SHOP) Is A Financially Healthy Company Simply Wall St.
Sep-19-18 12:08PM  Storefronts Provide yet Another Reason to Buy Amazon Stock InvestorPlace
09:18AM  Should You Buy Adobe Systems at Its All-Time High? Motley Fool
08:00AM  Todays Research Reports on Stocks to Watch: Shopify and ACCESSWIRE
Sep-18-18 07:30PM  Is This The Next Big Thing In Retail? +5.63%
12:03PM  Shopify offers iOS 12's AR features to its 600,000 stores Engadget
Sep-17-18 01:35PM  New Marijuana Stocks? & Earnings from ORCL and FDX | Free Lunch Zacks
12:47PM  Shopify is bringing Apple's latest AR tech to their platform TechCrunch
10:59AM  Marijuana May Take Shopify Stock to New Heights Bloomberg
10:00AM  Shopify Stock Just Did Something It Hasn't Done in 7 Months Motley Fool
09:41AM  KeyBanc: Shopify Has Upside Potential With Marijuana Opportunity Benzinga
08:00AM  Today's Research Reports on Trending Tickers: Shopify and ACCESSWIRE
07:09AM  Next Hot Pot Stock May Be Right Under Your Nose: Taking Stock Bloomberg
Sep-16-18 07:30PM  Why Is Apple Giving This Tiny Stock A $900 Million Opportunity?
11:42AM  Ignore Amazon: Here Are 3 Better Stocks Motley Fool
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.