Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.68 Insider Own0.43% Shs Outstand111.98M Perf Week-6.63%
Market Cap31.81B Forward P/E303.79 EPS next Y0.94 Insider Trans0.00% Shs Float99.15M Perf Month2.97%
Income-72.80M PEG- EPS next Q0.03 Inst Own77.70% Short Float5.92% Perf Quarter38.98%
Sales1.18B P/S26.97 EPS this Y-46.30% Inst Trans3.31% Short Ratio3.08 Perf Half Y132.04%
Book/sh19.18 P/B14.81 EPS next Y63.46% ROA-3.50% Target Price261.83 Perf Year74.76%
Cash/sh18.79 P/C15.12 EPS next 5Y48.85% ROE-3.90% 52W Range117.64 - 338.94 Perf YTD105.16%
Dividend- P/FCF9354.94 EPS past 5Y-56.50% ROI-4.40% 52W High-14.38% Beta1.39
Dividend %- Quick Ratio12.60 Sales past 5Y84.50% Gross Margin55.30% 52W Low146.68% ATR12.37
Employees4000 Current Ratio12.60 Sales Q/Q49.60% Oper. Margin-9.10% RSI (14)49.68 Volatility5.76% 3.94%
OptionableYes Debt/Eq0.00 EPS Q/Q-40.00% Profit Margin-6.20% Rel Volume3.74 Prev Close284.04
ShortableYes LT Debt/Eq0.00 EarningsJul 30 BMO Payout- Avg Volume1.91M Price290.19
Recom2.00 SMA20-2.97% SMA507.72% SMA20054.09% Volume356,652 Change2.17%
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Apr-29-19Initiated KeyBanc Capital Markets Overweight $250
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $170 → $182
Jun-25-19 04:37PM  Why Shopify, Brighthouse Financial, and Zillow Group Slumped Today Motley Fool -8.91%
04:16PM  Shopify Tumbles as Euphoria Is Put to the Test Bloomberg
04:13PM  Nasdaq Tumbles; What The Fed Said To Rattle Stocks Investor's Business Daily
01:52PM  Buy Shopify (SHOP) Stock Amid Analyst Optimism? Zacks
01:07PM  Wedbush Steps To The Shopify Sidelines Benzinga
11:36AM  Shopifys Rise Pauses as Analysts Keep Warning About Valuation
10:13AM  Shopify Goes On Sale Investor's Business Daily Video
09:55AM  Shopify Is Too Expensive at This Price, Says Wedbush
09:23AM  Shopify Stock Tests Breakout Support After Earnings Investopedia
08:19AM  Shopify stock falls after Wedbush downgrade MarketWatch
08:00AM  Is Shopify Stock A Buy Right Now? Here's What Earnings, SHOP Charts Show Investor's Business Daily
04:00AM  Shopify Moves Into the Fulfillment Business Motley Fool
Jun-24-19 07:15PM  Shopify Wants to Give Merchants an Alternative to Fulfillment by Amazon Motley Fool
01:45PM  Shopify Could Trade Higher Still, Raise Sell Stops and Target the $400-$420 Area
01:16PM  DA Davidson: Shopify Could Sustain Solid Sales Growth For Years To Come Benzinga
12:31PM  3 Stocks to Buy at an All-Time High InvestorPlace
11:57AM  Shopify Stock Gives Up Gains After Analyst Downgrade Investopedia
11:49AM  Shopify Repels Short Sellers Despite Record Run, Downgrades Bloomberg
11:48AM  Shopify Stock Is Slumping After Another Analyst Said Enough Is Enough
09:45AM  Shopify Has Cracked the Code on E-Commerce
Jun-23-19 12:00AM  Why FedEx and Amazon Are Breaking Up Motley Fool
Jun-21-19 06:01PM  Why Shopify Stock at $300 Makes Sense in the Big Picture InvestorPlace
02:05PM  Shopify Stock: My Favorite Mistake Keeps Rising InvestorPlace
10:43AM  The Zacks Analyst Blog Highlights: Adobe, Charter Communications, HCA Healthcare, Micron and Shopify Zacks
Jun-20-19 05:00PM  Shopify's Latest Trick: An Order Fulfillment Network Motley Fool
04:43PM  Shopify Analysts Like New Tech Initiatives, Worry About Pricey Valuation
04:06PM  Can Shopify Stock Rally Another 20% to $395?
03:03PM  Top Research Reports for Adobe, Charter Communications & HCA Healthcare Zacks
02:11PM  Shopify Is Now More Valuable Than Two of Canadas Oldest Companies Bloomberg
12:16PM  Shopify Stock Has Been Hot, but Now Another Analyst Is Urging Caution
11:51AM  Shopify News: Why SHOP Stock Is Moving InvestorPlace
11:06AM  Shopify Analysts: New Fulfillment Network Meets Demand For Two-Day Shipping Benzinga
09:55AM  Shopify (SHOP) Strengthens Platform With New Delivery Network Zacks
08:11AM  3 Big Stock Charts for Thursday: CF Industries, Nordstrom and WellCare Health Plans InvestorPlace
04:50AM  Dow Jones Futures: Stock Market Rally Races Toward Record Highs; Oracle Jumps Investor's Business Daily
Jun-19-19 10:16PM  Did Hedge Funds Drop The Ball On Shopify Inc (SHOP) ? Insider Monkey +7.50%
08:21PM  Why Shopify Stock Soared to a New All-Time High Motley Fool
07:53PM  Forget Facebook's Cryptocurrency Play Libra and Buy Square (SQ) Stock? Zacks
07:14PM  Shopify Launches U.S. Fulfillment Network Benzinga
05:51PM  ADDING MULTIMEDIA Shopify Unveils New Innovations to Transform Commerce for Merchants and Consumers Globally Business Wire
05:01PM  5 Must-See Announcements From Shopify's Unite Conference Motley Fool
04:48PM  Shopify Stock Pops On E-Commerce Firm's Plan To Build Distribution Network Investor's Business Daily
03:36PM  5 Top Stock Trades for Thursday: UBER, JBL, ADBE, SHOP InvestorPlace
03:14PM  Shopify Is Setting Up Fulfillment Network in U.S., Just Like Amazon Bloomberg
01:51PM  Shopify stock gains after company announces new products at annual conference MarketWatch
01:25PM  Shopify Stock Capitalizes on Annual Product Showcase
10:58AM  Shopify Keeps Flying Investor's Business Daily Video
08:00AM  Shopify Hosts Investor Day Business Wire
Jun-18-19 05:45PM  Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know Zacks
01:00PM  Buy Facebook Stock Because Its Commerce Future Is Bright InvestorPlace
Jun-17-19 07:31AM  Scoop: Shopify And ParcelPal To Integrate For Cannabis Delivery In Canada Benzinga
Jun-14-19 08:56AM  Wait for the Drop to Buy Shopify Stock InvestorPlace
Jun-13-19 07:24AM  Shopify Inc.'s (NYSE:SHOP) Shift From Loss To Profit Simply Wall St.
07:03AM  The 3 Scariest Risks With The Square Stock Growth Story InvestorPlace
06:31AM  Still Resilient, Shopify Stock Is Still a Sell InvestorPlace
Jun-12-19 07:25PM  Shopify COO: The future of retail is not just online Yahoo Finance
05:45PM  Shopify (SHOP) Gains As Market Dips: What You Should Know Zacks
02:35PM  6 Growth Stocks That Could Be the Next Big Thing InvestorPlace
10:52AM  3 Top Growth Stocks to Buy Right Now Motley Fool
07:40AM  Sky-High Valuation Is a Real Problem for Shopify Stock InvestorPlace
Jun-11-19 04:08PM  Brick-and-mortar retail isn't dying, just evolving, says Shopify COO Yahoo Finance Video
10:18AM  Best Stocks to Buy Now? Heres Where to Look InvestorPlace
Jun-10-19 05:46AM  Shopify Stock Benefits As Platform Learns More About End-User Customer InvestorPlace
Jun-07-19 04:50PM  Shopify Stock Hits New High As HubSpot, Zendesk Win Buy Ratings Investor's Business Daily
02:23PM  Why Shopify Stock Jumped 13% in May Motley Fool
12:28PM  Another Analyst Sounds the Valuation Alarm Bell on Shopifys Hot Stock
Jun-06-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
02:42PM  Snap stock extends rally after analyst upgrade MarketWatch
10:34AM  Concerns About Shopifys Competition Over-Hyped, KeyBanc Says Bloomberg
05:03AM  5 Best-Performing Tech Stocks So Far This Year TipRanks
Jun-05-19 04:06PM  5 Top Stock Trades for Thursday: SHOP, MU, KO, AEO InvestorPlace +6.76%
09:30AM  Is Shopify (SHOP) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
08:40AM  Shopify Stock Has a Dip Coming, and You Definitely Should Buy into It InvestorPlace
06:00AM  Shopify Unveils First State of Commerce Report Business Wire
02:08AM  5 Stocks That Could Be the Next Amazon InvestorPlace
Jun-04-19 08:51AM  The 3 Best Marijuana Stocks in May Motley Fool
Jun-03-19 02:11PM  Why You Should Buy Shopify Stock as the Market Dips InvestorPlace
07:32AM  Square Stock Is Cheaper, But Not Quite Cheap Enough InvestorPlace
May-30-19 06:11PM  Ignore eBay: Here Are 3 Better Stocks Motley Fool
01:20PM  When Will Shopify Stock Hit $300? InvestorPlace
01:01PM  If You Can Catch Twilio Stock on the Dip, Buy and Hold InvestorPlace
09:50AM  Square Stocks Roller Coaster Week Continues With a Near 4% Drop InvestorPlace
09:31AM  Shopify (SHOP) Up 11.2% Since Last Earnings Report: Can It Continue? Zacks
12:37AM  Hunting the Software Jungle: From Atlassian to Zuora Zacks
May-29-19 05:03PM  Shopify Announces Results of Its 2019 Annual Meeting of Shareholders Business Wire
May-28-19 09:33PM  3 New Tailwinds for Snap's Stock Motley Fool
04:16PM  Best Growth Stocks for June 2019 Investopedia
04:14PM  A Bigger Threat to FedEx Than Huawei? U.S. E-Commerce Integration
01:56PM  Shopify, Under Armour And More: 'Fast Money Halftime Report' Picks For May 28 Benzinga
09:00AM  3 Top Tech Stocks to Buy Right Now Motley Fool
07:35AM  Shopify Stock Is Not Worth Anything Close to $275 Per Share InvestorPlace
05:16AM  Wait For A Bear Market Before Buying Adobe Stock Thats Ahead Of Itself InvestorPlace
May-24-19 10:21AM  The Zacks Analyst Blog Highlights: Home Depot, Phillip Morris, United Parcel Service, V.F. and Shopify Zacks
May-23-19 05:00PM  Better Buy: Shopify vs. Veeva Systems Motley Fool
04:29PM  Shopify quietly acquired Handshake, an e-commerce platform for B2B wholesale purchasing TechCrunch
03:02PM  6 Innovative Stocks With Big Long-Term Growth Potential InvestorPlace
02:20PM  Top Analyst Reports for Home Depot, Phillip Morris & United Parcel Service Zacks
May-22-19 09:23AM  4 Reasons to Buy Uber Stock on Weakness InvestorPlace
08:10AM  If Shopify Stock Is Ever Going to Stop, Its Hard to See When InvestorPlace
May-21-19 07:51AM  ADBE Stock May Win the E-Commerce War From Behind InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.