Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.71 Insider Own0.43% Shs Outstand110.16M Perf Week1.55%
Market Cap41.31B Forward P/E386.17 EPS next Y0.97 Insider Trans0.00% Shs Float100.09M Perf Month11.85%
Income-77.50M PEG- EPS next Q0.11 Inst Own71.10% Short Float4.44% Perf Quarter37.45%
Sales1.30B P/S31.86 EPS this Y-46.30% Inst Trans-6.92% Short Ratio2.44 Perf Half Y109.23%
Book/sh19.29 P/B19.44 EPS next Y56.36% ROA-3.50% Target Price357.48 Perf Year173.32%
Cash/sh19.32 P/C19.40 EPS next 5Y53.14% ROE-3.90% 52W Range117.64 - 372.36 Perf YTD170.83%
Dividend- P/FCF2549.80 EPS past 5Y-56.50% ROI-4.40% 52W High0.70% Beta1.21
Dividend %- Quick Ratio11.40 Sales past 5Y84.50% Gross Margin55.60% 52W Low218.74% ATR14.16
Employees4000 Current Ratio11.40 Sales Q/Q47.80% Oper. Margin-9.00% RSI (14)64.04 Volatility3.67% 4.07%
OptionableYes Debt/Eq0.00 EPS Q/Q-13.30% Profit Margin-6.00% Rel Volume1.16 Prev Close361.83
ShortableYes LT Debt/Eq0.00 EarningsAug 01 BMO Payout- Avg Volume1.82M Price374.97
Recom2.30 SMA209.66% SMA5015.40% SMA20068.06% Volume2,114,864 Change3.63%
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Apr-29-19Initiated KeyBanc Capital Markets Overweight $250
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Aug-20-19 04:01PM  The Disruptors: 10 Innovative and Irritating Stock Picks Kiplinger
12:02PM  Our Take On Shopify Inc.'s (NYSE:SHOP) CEO Salary Simply Wall St.
10:11AM  Shopifys New Fulfillment Network May Drive Big Sales Increases, Analyst Says
01:14AM  FirstFT: Todays top stories Financial Times
12:00AM  Now bigger than eBay, Shopify sets its sights on Amazon Financial Times
Aug-19-19 12:13PM  5 Stocks to Buy With High-Margin Recurring Revenue InvestorPlace
11:52AM  Is Shopify Stock Canadas Best Tech Star? InvestorPlace
10:54AM  As the Rally Continues, Our Next Price Target for Shopify Is the $420 Area
10:26AM  Social Ads Not the Only Risk to HEXO Stock InvestorPlace
08:24AM  Do You Buy Amazon Stock Here or on a Deeper Dip? InvestorPlace
Aug-17-19 07:48AM  This 31-year-old sold $700,000 of stuff online without buying any inventory MarketWatch
Aug-16-19 01:19PM  The Biggest Plus From Shopify's Latest Quarter Motley Fool
10:23AM  Shopifys Success Puts Spotlight on Next Canadian Tech Stars Bloomberg
Aug-15-19 01:04PM  Interview With Shopify CEO Tobias Lutke Motley Fool
Aug-14-19 05:30PM  Shopify's Reinvestment Is Only Just Beginning to Pay Off Motley Fool
06:20AM  European Fintechs Escape Troubles Afflicting Established Banks Bloomberg
Aug-13-19 03:21PM  What Stops the Gains in SHOP Stock? InvestorPlace
11:36AM  15 Growth Stocks to Buy for the Long Haul InvestorPlace
07:34AM  3 Stocks that Posted Big Gains this Year TipRanks
Aug-12-19 07:50AM  Shopify Is Crushing It, But SHOP Stock Is Set to Be Crushed InvestorPlace
04:00AM  Shopify: Why You Should Stay on the Sidelines for Now
Aug-11-19 09:15AM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
09:02AM  Here Are My Top 3 Stocks to Buy Next Motley Fool
Aug-09-19 05:24PM  4 Tech Stocks That Can Beat Expectations
03:04PM  How the 10 Best Stocks From Last Year Hold Up Today InvestorPlace
Aug-07-19 07:43AM  Shopify Stock Is Impressive, but Its Time to Take Some Profits InvestorPlace
Aug-06-19 12:03PM  Edited Transcript of SHOP earnings conference call or presentation 1-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-05-19 02:15PM  3 Must-See Quotes From Shopify's Earnings Call Motley Fool
07:21AM  Only These 9 Cannabis Stocks Rose in July Motley Fool
Aug-04-19 12:04PM  These 2 Companies Reap Rewards From Underpinning Retailer Loyalty Programs Motley Fool
11:45AM  How to Reap the Rewards Rewards, and How to Read Beyond Meat's Report Motley Fool
11:02AM  Retail businesses 'have to be aware' of China, says Shopify COO Yahoo Finance
Aug-03-19 10:23AM  Alibaba Turns Up the Heat On B2B, But It's Not What You Think Motley Fool
Aug-02-19 04:45PM  7 Highlight Metrics from Shopify's Strong Second Quarter Motley Fool
04:09PM  Stocks Tumble On Trump Tariffs, Fed Rate Cut Outlook; Apple, AMD, Beyond Meat, Shopify In Focus: Weekly Review Investor's Business Daily
04:03PM  Stocks Tumble On Trump Tariffs, Fed Rate Cut Outlook; Apple, AMD, Beyond Meat, Shopify In Focus: Weekly Review Investor's Business Daily
02:29PM  CSX Stock Will Likely Continue to Fall Amid Economic Uncertainty InvestorPlace
01:53PM  Sell-Side Boosts Expectations, Raises Price Targets For Shopify After Strong Q2 Earnings Benzinga
12:18PM  5 Growth Stocks to Buy After the Rate Cut InvestorPlace
10:18AM  Shopify (SHOP) in Focus: Stock Moves 7.4% Higher Zacks
08:13AM  Shopify (SHOP) Beats on Q2 Earnings & Revenues, Guides Up Zacks
07:10AM  The Real Reason Shopify Stock Continues Shrugging off Valuation Concerns InvestorPlace
Aug-01-19 06:09PM  Shopify Shines Motley Fool +7.40%
05:29PM  Is Shopify Stock A Buy Right Now? Here's What Earnings, SHOP Charts Show Investor's Business Daily
05:21PM  Shopify Stock Hits a Record High as Earnings Top Estimates Motley Fool
05:04PM  Shopify Earnings Beat As International Growth Kicks In, Stock Hits New High Investor's Business Daily
05:04PM  What Happened in the Stock Market Today Motley Fool
04:37PM  Stock Market Today: The Tariff Man Is Back InvestorPlace
03:24PM  Shopify Inc (SHOP) Q2 2019 Earnings Call Transcript Motley Fool
03:07PM  Stock Market Jumps, Then Stumbles On New China Tariffs; IPO Dynatrace Soars Investor's Business Daily
02:08PM  Today's Pickup: Trucking Revenues Grew By Nearly $100 Billion In 2018 Benzinga
01:12PM  Shopify Earnings Beat As International Growth Kicks In, Stock Hits New High Investor's Business Daily
11:38AM  Shopify stock rockets higher after earnings; COO sees growing recognition of companys breadth MarketWatch
11:14AM  Stock Market News: Shopify Sails Higher as Fitbit Gets Hit Motley Fool
10:36AM  Shopify Boosts Outlook on New Online Offerings Bloomberg
10:27AM  CANADA STOCKS-TSX flat as upbeat earnings offset energy losses Reuters
09:39AM  Shopify Stock Is Jumping on Better-Than-Expected Earnings
09:14AM  Shopify raises full-year revenue forecast, shares rise Reuters
08:48AM  Trading Shopify Earnings as Stock Surges to New Highs
08:25AM  Shopify (SHOP) Beats Q2 Earnings and Revenue Estimates Zacks
07:52AM  Dow Jones Futures Rise; Beyond Meat, Qualcomm, Yeti Tumble But Shopify, Verizon Rise Investor's Business Daily
07:50AM  Shopify raises full-year revenue forecast, shares rise Reuters
07:46AM  Shopify Trades Higher On Q2 Earnings Beat Benzinga
07:29AM  UPDATE 2-Shopify raises full-year revenue forecast, shares rise Reuters
07:10AM  Shopify quarterly loss widens as operating expenses rise Reuters
05:36AM  Shopify Spikes on Earnings and Revenue Beats
Jul-31-19 12:02PM  Why Snap Stock Has Enough Momentum to Move Higher InvestorPlace
11:56AM  Be Patient in Shopify Stock Ahead of Earnings InvestorPlace
Jul-30-19 12:00PM  Shopify Could Surprise Investors Again With Its Q2 Earnings Motley Fool
09:30AM  GOOGL or SHOP: Which Is the Better Value Stock Right Now? Zacks
09:30AM  [video]Shopify Looks Poised to Beat Revenue Forecasts: Analyst
07:17AM  3 Growth Stocks to Buy and Hold for the Next 50 Years Motley Fool
05:01AM  SHOP Stock Earnings on Thursday Could Give it the Momentum to Get to $400 InvestorPlace
Jul-29-19 04:52PM  Stock Market Today: High-Growth Stocks Get Hammered InvestorPlace -5.00%
03:52PM  5 Top Stock Trades for Tuesday: SHOP, NFLX, JNJ InvestorPlace
10:33AM  Factors to Consider Ahead of Shopify's (SHOP) Q2 Earnings Zacks
08:40AM  Shopify (SHOP) to Report Q2 Earnings: What's in the Cards? Zacks
07:51AM  Dow Jones Futures: Can Fed Rate Cut, China Trade News, Earnings Drive Stock Market Rally Higher? Investor's Business Daily
Jul-26-19 10:39AM  SHOP Stock Is About To Go on Sale After Earnings InvestorPlace
Jul-25-19 03:20PM  7 Oversold Stocks To Buy Right Now InvestorPlace
02:39PM  Shopify Stock Is Not a Good Buy Going Into Earnings InvestorPlace
11:09AM  Snap Stock Rips on Earnings How High Can It Go? InvestorPlace
10:33AM  Shopify (SHOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:07AM  Will Square Photo Studio Help Boost Square Stock? InvestorPlace
07:40AM  Square Stock Needs a Big Earnings Report to Be Worth the Price InvestorPlace
06:00AM  Amazon Results to Show Extent of Sales Boost From One-Day Shipping Bloomberg
Jul-24-19 05:45PM  Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know Zacks
02:00PM  Better Buy: Shopify vs. Square Motley Fool
01:05PM  Square Stock is Overvalued But Could Go Higher InvestorPlace
06:46AM  Forget Amazon: Here Are 3 E-Commerce Stocks to Watch Motley Fool
Jul-23-19 11:25AM  Shopify Shares Are Ripping Higher on Big Demand in 2019 Investopedia
10:37AM  Shopify Nips at Amazon With Hassle-Free Shipping for Small Firms Bloomberg
09:56AM  FB Stock Could Surge If It Does These 3 Things InvestorPlace
Jul-22-19 11:47AM  10 Stocks to Buy From This Superstar Fund InvestorPlace
11:08AM  A High Flier Among Online Retail ETFs ETF Trends
Jul-19-19 12:02PM  10 High-Flying, Overvalued Stocks in Danger of Crashing InvestorPlace
05:03AM  [video]Jim Cramer: Shopify Stock Isn't Overpriced Because It Could Be the Next Amazon
Jul-18-19 06:01PM  Is Shopify Stock a Buy? Motley Fool
05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
01:42PM  A High Flier Among Online Retail ETFs ETF Trends
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.