Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.61 Insider Own0.43% Shs Outstand111.60M Perf Week-0.19%
Market Cap22.55B Forward P/E233.36 EPS next Y0.87 Insider Trans0.00% Shs Float97.66M Perf Month13.41%
Income-64.60M PEG- EPS next Q-0.05 Inst Own76.20% Short Float5.92% Perf Quarter44.17%
Sales1.07B P/S21.01 EPS this Y-46.30% Inst Trans5.37% Short Ratio4.02 Perf Half Y30.57%
Book/sh19.40 P/B10.42 EPS next Y105.70% ROA-3.40% Target Price187.00 Perf Year37.27%
Cash/sh18.47 P/C10.94 EPS next 5Y56.33% ROE-3.70% 52W Range112.50 - 209.59 Perf YTD45.97%
Dividend- P/FCF- EPS past 5Y-56.50% ROI-4.30% 52W High-3.96% Beta1.53
Dividend %- Quick Ratio15.40 Sales past 5Y84.50% Gross Margin55.60% 52W Low78.92% ATR6.68
Employees4000 Current Ratio15.40 Sales Q/Q54.40% Oper. Margin-8.60% RSI (14)66.48 Volatility3.12% 3.21%
OptionableYes Debt/Eq0.01 EPS Q/Q53.20% Profit Margin-6.00% Rel Volume0.84 Prev Close202.09
ShortableYes LT Debt/Eq0.01 EarningsFeb 12 BMO Payout- Avg Volume1.44M Price201.29
Recom2.00 SMA204.51% SMA5015.11% SMA20029.92% Volume289,686 Change-0.40%
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $170 → $182
May-09-18Reiterated Canaccord Genuity Buy $155 → $160
Feb-22-18Reiterated Macquarie Outperform $155 → $150
Feb-15-18Reiterated Monness Crespi & Hardt Buy $125 → $150
Feb-13-18Reiterated ROTH Capital Buy $127 → $144
Feb-12-18Reiterated Wedbush Outperform $120 → $140
Nov-27-17Reiterated KeyBanc Capital Mkts Overweight $116 → $140
Nov-01-17Reiterated ROTH Capital Buy $117 → $119
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $125
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Mar-20-19 10:18AM  2 SaaS Stocks We Really Like Motley Fool
Mar-19-19 05:45PM  Shopify (SHOP) Dips More Than Broader Markets: What You Should Know Zacks
04:39PM  Shopify Falls as Instagram Checkout to Create Payments Pinch Bloomberg
04:30PM  What Instagram Shopping App Test Means For Shopify Stock, PayPal Investor's Business Daily
12:00PM  Shopify Falls as RBC Sees Payments Pinch From Instagram Checkout Bloomberg
Mar-18-19 01:22PM  Keep a Close Eye on Salesforce Stock InvestorPlace
Mar-16-19 11:32AM  Better Buy: Shopify vs. Amazon Motley Fool
Mar-15-19 07:58AM  MongoDB Has Monster Potential and Theres Still Time to Grab MDB Stock InvestorPlace
Mar-14-19 04:46PM  Twilio, Zscaler, Shopify Boast Relative Strength Lines At New Highs Investor's Business Daily
10:00AM  Better Buy: Shopify vs. Zendesk Motley Fool
09:30AM  Why Is Shopify (SHOP) Up 19.5% Since Last Earnings Report? Zacks
08:02AM  The Shopify Stock Bubble Can Only Keep Getting Bigger for so Long InvestorPlace
Mar-13-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
09:30AM  RKUNY or SHOP: Which Is the Better Value Stock Right Now? Zacks
Mar-11-19 10:11AM  3 Top E-Commerce Stocks to Buy Right Now Motley Fool +5.60%
Mar-08-19 02:08PM  7 Growth Stocks Racing to All-Time Highs InvestorPlace
Mar-07-19 01:05PM  Top Analyst Remains Bullish on Shopify (SHOP) Stock After Shoptalk Conference SmarterAnalyst
10:58AM  Take Profits Now and Buy Shopify Stock on Its Next Big Dip InvestorPlace
Mar-06-19 05:16PM  Why Shopify Stock Rose 12% in February Motley Fool
12:22PM  The Marijuana Industry: Everything You Need to Know Motley Fool
Mar-05-19 12:58PM  Gaming clips service Medal has bought Donate Bot for direct donations and payments TechCrunch
12:52PM  6 Underrated Stocks to Buy for 2019 InvestorPlace
08:44AM  Could Shopify Inc.s (NYSE:SHOP) Investor Composition Influence The Stock Price? Simply Wall St.
03:28AM  [$$] Kylie Jenner is the world's youngest 'self-made billionaire' Financial Times
Mar-04-19 09:30AM  Now Is the Best Time to Lock in Those Shopify Stock Profits InvestorPlace
Mar-03-19 05:15PM  2 Software-as-a-Service Stocks With 1 Killer Advantage Motley Fool
Mar-01-19 08:15AM  3 High-Growth Stocks That Could Soar Motley Fool
Feb-27-19 09:27AM  Overvaluation Is About to Catch up with Shopify Stock InvestorPlace
Feb-25-19 08:42AM  Earnings Are Huge for Square Stock And the Rest of Tech Is Watching InvestorPlace
Feb-24-19 12:19PM  The Secret to Shopify's Success Motley Fool
Feb-23-19 01:22PM  Patreon's future and potential exits TechCrunch
10:51AM  Nearly 1 in 6 Canadians Have Used Marijuana Since Recreational Pot Was Legalized Motley Fool
Feb-20-19 04:25PM  Will Shopify be the next Amazon? Fox Business Videos
Feb-19-19 11:39AM  5 Companies Hit 52-Week Highs
10:28AM  Amazons HQ2 Saga Continues While Capitol Hill Targets Buybacks Motley Fool
Feb-18-19 09:30AM  RKUNY vs. SHOP: Which Stock Is the Better Value Option? Zacks
Feb-16-19 08:47PM  Forget the Rest of the E-Commerce Upstarts: Shopify Stock Is Still the Top Dog Motley Fool
Feb-15-19 09:45PM  8 Metrics Behind Shopify's Soaring Stock Price Motley Fool
12:00PM  5 Stocks That Could Be the Next Amazon InvestorPlace
Feb-14-19 03:15PM  Cramer Explains How The 'Little Guy' Benefits From Shopify, Square Benzinga
10:35AM  Shopifys Long-Term Story Hasnt Changed Motley Fool
07:40AM  Report: Exploring Fundamental Drivers Behind Shopify, Meredith, Pebblebrook Hotel Trust, DXC Technology, MTS, and Biglari New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
12:00AM  Amazon: Now in Your Internet Motley Fool
Feb-13-19 07:16PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC Videos
07:01PM  Jim Cramer: My Eureka Moment and Shopify
06:59PM  Cramer Remix: The market may not be able to handle this perfect storm CNBC
06:56PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC
03:45PM  Wall Street Weighs In On Shopify's Q4 Earnings Benzinga
01:00PM  Shopify Stock: Next Stop, $230? Motley Fool
11:43AM  Investors Should Sell Adobe Stock InvestorPlace
10:27AM  Company News For Feb 13, 2019 Zacks
10:00AM  Shopify Orders Up Strong Q4: Is $200 a Done Deal? InvestorPlace
09:04AM  Premarket Trading: Stocks Rise As Nasdaq Composite Faces Test Investor's Business Daily
08:48AM  Shopify (SHOP) Earnings & Revenues Surpass Estimates in Q4 Zacks
08:23AM  Shopify stock rises after RBC upgrade MarketWatch
08:20AM  Shopify Could Move Higher but Charts Aren't Convincing, So Be Cautious
06:30AM  Why Shopify Stock Could See $200 in 2019 InvestorPlace
12:35AM  Shopify (SHOP) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-12-19 09:13PM  Shopify's Revenue Rises 54% Motley Fool
08:28PM  Market Moodiness: Cramer's 'Mad Money' Recap (Tuesday 2/12/19)
06:59PM  Cramer Remix: Don't let Wall Street convince you there's a 'Fed-induced bubble' CNBC
06:54PM  Shopify moving into cannabis: COO CNBC Videos
06:52PM  The company that helps Kylie Jenner sell her products is moving into cannabis: COO CNBC Videos
06:24PM  The company that helps Kylie Jenner sell her products is moving into cannabis: COO CNBC
05:21PM  Edited Transcript of SHOP earnings conference call or presentation 12-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
05:01PM  Stock Market Today: Shopify and Aurora Cannabis Are Growing Like Weeds Motley Fool
04:26PM  Shopify Slides After Issuing Weak Revenue Guidance
04:07PM  Shopify Earnings Top Views; Stock Manages To Eke Out A Gain Investor's Business Daily
03:55PM  5 Must-See Stock Charts for Wednesday: GILD, NFLX, EA InvestorPlace
03:27PM  Wall Street Edges Higher Tuesday
02:18PM  Top Analyst Boosts Price Target for Shopify (SHOP) Stock; Heres Why SmarterAnalyst
12:31PM  Shopify Stock Takes a Beating After Solid Earnings as Guidance Disappoints
12:29PM  Shopify profit forecast misses on higher spending, shares fall Reuters
11:53AM  Shopify Tests Buy Point Investor's Business Daily Video
11:10AM  Shopify Earnings: SHOP Stock Slides Lower Despite Q4 Beat InvestorPlace
10:31AM  Shopify stock falls after outlook disappoints, Activision tries to break from Fortnite curse MarketWatch
10:13AM  Stock Market Rally Charges Ahead; This Top Growth Stock Breaks Out Investor's Business Daily
08:46AM  Shopify in Retreat After Failing to Raise Guidance Investopedia
08:25AM  Shopify (SHOP) Q4 Earnings and Revenues Beat Estimates Zacks
07:53AM  Why Market Manipulation by the Fed Is a Bad Idea; A Look at Twilio: Market Recon
07:39AM  Shopify shares slide 5% premarket after posting loss MarketWatch
07:33AM  Shopify: 4Q Earnings Snapshot Associated Press
07:32AM  Dow Jones Futures Jump On Tentative Deal To Avoid Government Shutdown Investor's Business Daily
07:06AM  Shopify reports smaller loss in fourth quarter Reuters
07:00AM  Shopify Announces Fourth-Quarter and Full Year 2018 Financial Results Business Wire
Feb-11-19 08:32PM  Dow Jones Futures: These 3 Top Stocks Are Key Movers On Earnings Investor's Business Daily
04:24PM  Shopify Earnings Seen Getting Boost From Holiday Season E-Commerce Investor's Business Daily
03:30PM  7 Forever Stocks to Buy for Long-Term Gains InvestorPlace
03:20PM  Buy These 5 Stocks to Play the Megatrend of the Century InvestorPlace
02:07PM  Shopify Put Options Active Ahead of Earnings Schaeffer's Investment Research
01:37PM  Dow Jones Trails Nasdaq; Will These 3 Retail-Related Stocks Smash Apple In 2019? Investor's Business Daily
09:45AM  Shopify Stock Has a Lot to Prove This Week Motley Fool
08:32AM  Dow Jones Futures: Shopify, Lululemon, Trade Desk Lead Five Top Stocks Just Below Buy Points Investor's Business Daily
Feb-08-19 01:50PM  3 Earnings Reports to Watch Next Week InvestorPlace
Feb-07-19 10:10AM  Why Shopify (SHOP) Could Beat Earnings Estimates Again Zacks
09:50AM  Factors Setting the Tone for Shopify (SHOP) in Q4 Earnings Zacks
Feb-06-19 04:54PM  IBD Stock Of The Day: Fast-Growing E-Commerce Platform A Takeover Candidate? Investor's Business Daily
09:21AM  3 Marijuana Stocks With Built-In Safety Nets Motley Fool
Feb-05-19 05:45PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
11:43AM  Shopify Stock Has Potential, But Investors Should Put It on Layaway InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.