Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.63 Insider Own0.35% Shs Outstand106.90M Perf Week6.48%
Market Cap16.92B Forward P/E221.64 EPS next Y0.71 Insider Trans0.00% Shs Float94.95M Perf Month12.90%
Income-66.00M PEG- EPS next Q0.21 Inst Own74.00% Short Float9.26% Perf Quarter16.62%
Sales952.20M P/S17.77 EPS this Y0.80% Inst Trans0.37% Short Ratio4.76 Perf Half Y-6.36%
Book/sh15.68 P/B10.09 EPS next Y128.85% ROA-4.00% Target Price163.85 Perf Year41.40%
Cash/sh15.69 P/C10.08 EPS next 5Y- ROE-4.40% 52W Range111.18 - 176.60 Perf YTD14.30%
Dividend- P/FCF3132.76 EPS past 5Y- ROI-4.80% 52W High-10.39% Beta1.41
Dividend %- Quick Ratio11.80 Sales past 5Y95.30% Gross Margin55.80% 52W Low42.34% ATR7.69
Employees3000 Current Ratio11.80 Sales Q/Q57.50% Oper. Margin-9.30% RSI (14)63.67 Volatility3.40% 5.20%
OptionableYes Debt/Eq0.01 EPS Q/Q-128.90% Profit Margin-6.90% Rel Volume1.16 Prev Close154.30
ShortableYes LT Debt/Eq0.01 EarningsFeb 14 BMO Payout- Avg Volume1.85M Price158.25
Recom2.00 SMA2015.26% SMA5011.00% SMA2009.26% Volume2,142,011 Change2.56%
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $170 → $182
May-09-18Reiterated Canaccord Genuity Buy $155 → $160
Feb-22-18Reiterated Macquarie Outperform $155 → $150
Feb-15-18Reiterated Monness Crespi & Hardt Buy $125 → $150
Feb-13-18Reiterated ROTH Capital Buy $127 → $144
Feb-12-18Reiterated Wedbush Outperform $120 → $140
Nov-27-17Reiterated KeyBanc Capital Mkts Overweight $116 → $140
Nov-01-17Reiterated ROTH Capital Buy $117 → $119
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $125
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Aug-02-17Reiterated RBC Capital Mkts Sector Perform $78 → $99
Aug-01-17Reiterated Piper Jaffray Overweight $85 → $110
Jul-12-17Initiated The Benchmark Company Hold
Jan-15-19 03:48PM  Guggenheim Surveyed 272 Small Businesses To Better Understand Shopify Benzinga
03:43PM  5 Stocks That Could Be the Next Amazon InvestorPlace
01:17PM  10 Growth Stocks With the Future Written All Over Them InvestorPlace
01:10PM  Heres Why Shopify Stock Should Have Another Great Quarter InvestorPlace
12:23PM  How to Invest in E-Commerce Motley Fool
Jan-14-19 12:35PM  Newmont Deal for Goldcorp Further Erodes Canadas Gold Clout Bloomberg
Jan-13-19 11:07AM  Why Wix Is Getting Shareholders Excited
Jan-12-19 04:35PM  Is Shopify a Millionaire-Maker Stock? Motley Fool
Jan-11-19 05:02PM  Why Shopify Stock Gained 37% in 2018 Motley Fool
Jan-08-19 05:50PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
Jan-07-19 02:29PM  PayPal Stock Could Be Hurt by Market Weakness Despite India Catalyst InvestorPlace
09:30AM  IIJI vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
Jan-03-19 01:31PM  Take the Money And Run From Twilio Stock InvestorPlace -5.68%
Jan-02-19 10:33AM  Steeper Competition Could Be a Headwind for Shopify Stock InvestorPlace
Dec-28-18 09:21AM  Dip Your Toes Into the Marijuana Industry With These 3 Stocks in 2019 Motley Fool
Dec-27-18 05:50PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
Dec-26-18 11:53AM  The 7 Largest E-Commerce Companies in the World Motley Fool +9.33%
Dec-23-18 11:31AM  What Are the Best Marijuana Stocks? Motley Fool
Dec-22-18 08:00AM  3 Stocks to Buy and Hold for Decades Motley Fool
Dec-21-18 03:24PM  Is It Finally Time to Buy Adobe Systems? Motley Fool
09:30AM  IIJI vs. SHOP: Which Stock Is the Better Value Option? Zacks
09:26AM  Shopify stock rises after D.A. Davidson upgrade MarketWatch
Dec-20-18 12:00PM  Better Buy: Shopify (SHOP) vs. PayPal (PYPL) Motley Fool
11:23AM  4 Key Charts Say The Clock Is Now Ticking For Shopify Stock InvestorPlace
10:49AM  Trust the Pros, Wix Stock Will Be Back Sooner Than You Think InvestorPlace
Dec-19-18 05:50PM  Shopify (SHOP) Stock Moves -0.89%: What You Should Know Zacks
03:08PM  Why You Should Buy Shopify Stock on Weakness InvestorPlace
10:58AM  Even If It Stays Competitive, Shopify Stock Has Valuation Problems InvestorPlace
Dec-18-18 01:48PM  Wells Fargo Is Bullish On Shopify Benzinga
10:30AM  Shopify Completes Offering of Class A Subordinate Voting Shares Business Wire
09:30AM  Is Shopify a Buy? Motley Fool
Dec-17-18 11:15AM  Better Buy: Shopify vs. Veeva Systems Motley Fool -7.50%
09:50AM  [$$] Stocks to Watch: Goldman, Best Buy, Alphabet The Wall Street Journal
09:00AM  Is Shopify's Secondary Share Offering a Red Flag? Motley Fool
06:50AM  Today's Research Reports on Trending Tickers: Costco and Shopify ACCESSWIRE
Dec-15-18 05:37PM  3 Top Growth Stocks to Buy in December Motley Fool
Dec-14-18 05:03PM  Why Shopify Stock Dropped Today Motley Fool -12.97%
09:11AM  Shopify Prices Offering of Class A Subordinate Voting Shares Business Wire
Dec-13-18 05:50PM  Shopify (SHOP) Gains As Market Dips: What You Should Know Zacks
04:32PM  Shopify Launches Offering of Class A Subordinate Voting Shares Business Wire
03:13PM  10 Best Stocks to Buy That Represent the Future InvestorPlace
01:13PM  Analysts Expect Breakeven For Shopify Inc. (NYSE:SHOP) Simply Wall St.
Dec-12-18 12:52PM  Shopify Stock Has a Solid Future, but Not Much of a Present InvestorPlace
01:02AM  Hedge Funds Are Betting On Shopify Inc (SHOP) Insider Monkey
Dec-11-18 11:56AM  Why Is Shopify Stock Holding Up While Others Cant Handle The Turmoil? InvestorPlace
07:00AM  Today's Research Reports on Trending Tickers: Mimecast and Shopify ACCESSWIRE
Dec-07-18 08:00AM  3 Growth Stocks to Buy and Hold for the Next 50 Years Motley Fool -6.39%
07:00AM  Today's Research Reports on Trending Tickers: Shopify and Tableau Software ACCESSWIRE
Dec-06-18 10:22AM  Why Shopify Stock Gained 11% in November Motley Fool
Dec-05-18 09:30AM  IIJI vs. SHOP: Which Stock Is the Better Value Option? Zacks
Nov-29-18 01:01PM  Even If the Economy Doesnt Turn, Square Stock Still Has a Problem InvestorPlace
10:04AM  Shopify Buys Sweden-based TicTail to Expand Global Presence Zacks
09:30AM  Where Will Shopify Inc. Be in 5 Years? Motley Fool
Nov-27-18 08:31AM  Why Should You Retain Shopify (SHOP) Stock in Your Portfolio? Zacks
07:00AM  Today's Research Reports on Trending Tickers: The Trade Desk and Shopify ACCESSWIRE
Nov-26-18 02:48PM  Shopify Acquires Swedish Competitor Tictail; LA Retail Location Leaves Analyst Bullish Benzinga +7.14%
12:26PM  Shop the Drop With a Short in Shopify Stock InvestorPlace
Nov-23-18 11:17AM  These 3 Stocks Are Up 25% in 2018 -- Are They Still Buys? Motley Fool
09:43AM  Earnings Estimates Moving Higher for Shopify (SHOP): Time to Buy? Zacks
Nov-22-18 05:45PM  Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know Zacks
Nov-20-18 08:18AM  Hubspot (HUBS) Looks Promising on Upbeat Q3: Should You Buy? Zacks
06:50AM  Todays Research Reports on Stocks to Watch: Salesforce and Shopify ACCESSWIRE
Nov-19-18 05:45PM  Why Shopify Inc. Stock Tumbled Today Motley Fool -11.44%
Nov-18-18 07:20AM  Why Shopify Is Up 50% So Far in 2018 Motley Fool
Nov-16-18 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
Nov-15-18 09:13AM  If Small Businesses Start Crumbling, Shopify Stock Is Too Vulnerable InvestorPlace +5.13%
Nov-09-18 04:12PM  3 Simple Reasons to Stick with Square Motley Fool -5.78%
Nov-08-18 10:01PM  Twilio, Inc Earnings: 31% More Customers Drive 68% Sales Growth Motley Fool
05:45PM  Shopify (SHOP) Gains As Market Dips: What You Should Know Zacks
03:02PM  3 Growth Stocks to Consider on the Dip InvestorPlace
09:39AM  Theres No Need to Dump Shopify Stock, but Dont Buy It Just yet Either InvestorPlace
07:58AM  Theres Nothing Wrong with Shopify Stock That Time Wont Fix InvestorPlace
Nov-07-18 02:35PM  4 Stocks Profiting From Amazons Decline InvestorPlace +5.15%
Nov-06-18 12:29PM  Why Shopify Inc. Stock Lost 16% in October Motley Fool
Nov-05-18 04:39PM  Shopify Bans Some Right-Wing Groups After Activist Pressure Bloomberg
09:30AM  Is Shopify (SHOP) Outperforming Other Computer and Technology Stocks This Year? Zacks
03:10AM  Edited Transcript of SHOP earnings conference call or presentation 25-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
Nov-02-18 07:20AM  Report: Developing Opportunities within Pulse Biosciences, Baxter International, FirstEnergy, Affiliated Managers Group, Baidu, and Shopify Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-01-18 06:51PM  8 Metrics Capture Shopify's Strong Third Quarter Motley Fool
Oct-31-18 12:00PM  3 Top Retail Stocks to Buy Right Now Motley Fool +6.98%
11:13AM  Will Wayfair Stock Bounce Back After Its Q3 Earnings? InvestorPlace
Oct-30-18 05:02PM  How to Invest in E-Commerce Stocks Motley Fool
Oct-29-18 09:30AM  YAHOY vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
09:26AM  Shopify (SHOP) Beats on Q3 Earnings & Revenues, Ups '18 View Zacks
Oct-26-18 04:41PM  Shopify's Torrid Growth Continues Motley Fool
12:47PM  Investors Cheer Shopify's Earnings Surprise Motley Fool
10:36AM  Shopify adds Venmo as payment option MarketWatch
09:33AM  PRESS DIGEST- Canada - Oct 26 Reuters
05:12AM  Why Shopify Is a Marijuana Play Investopedia
Oct-25-18 05:27PM  Shopify: 3Q Earnings Snapshot Associated Press +12.04%
04:31PM  Why Twitter, Ford Motor, and Shopify Jumped Today Motley Fool
04:20PM  Shopify Stock Gains As E-Commerce Firm Raises Revenue Outlook Investor's Business Daily
04:10PM  Why Shopify Stock Popped Thursday Motley Fool
03:56PM  Shopify Inc (SHOP) Q3 2018 Earnings Conference Call Transcript Motley Fool
02:24PM  Heres What Alphabet Stock Needs to Survive Earnings InvestorPlace
12:46PM  Shopify Stock Surges on Surprisingly Good Q3 Earnings InvestorPlace
10:28AM  Shopify Plots Online Pot-Sales Domination After Canada Debut Bloomberg
10:27AM  CANADA STOCKS-TSX recovers on better corporate earnings Reuters
10:10AM  Shopify (SHOP) Q3 Earnings and Revenues Surpass Estimates Zacks
09:57AM  Shopify stock jumps 11% after company posts surprise profit MarketWatch
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.