Your browser is no longer supported. Please, upgrade your browser.
Settings
SHOP Shopify Inc. daily Stock Chart
SHOP [NYSE]
Shopify Inc.
Index- P/E- EPS (ttm)-1.16 Insider Own0.40% Shs Outstand116.81M Perf Week1.51%
Market Cap82.28B Forward P/E1229.50 EPS next Y0.63 Insider Trans0.00% Shs Float95.11M Perf Month27.03%
Income-132.10M PEG- EPS next Q-0.03 Inst Own69.00% Short Float2.56% Perf Quarter63.44%
Sales1.73B P/S47.63 EPS this Y-80.80% Inst Trans0.60% Short Ratio0.64 Perf Half Y131.48%
Book/sh26.03 P/B29.95 EPS next Y26.80% ROA-4.20% Target Price512.55 Perf Year194.15%
Cash/sh22.36 P/C34.86 EPS next 5Y48.91% ROE-4.80% 52W Range262.17 - 844.00 Perf YTD96.06%
Dividend- P/FCF- EPS past 5Y-29.80% ROI-5.60% 52W High-7.64% Beta1.52
Dividend %- Quick Ratio9.50 Sales past 5Y71.90% Gross Margin54.50% 52W Low197.33% ATR41.09
Employees5000 Current Ratio9.50 Sales Q/Q46.60% Oper. Margin-10.30% RSI (14)65.82 Volatility5.74% 5.77%
OptionableYes Debt/Eq0.00 EPS Q/Q-23.60% Profit Margin-7.60% Rel Volume0.70 Prev Close758.00
ShortableYes LT Debt/Eq0.00 EarningsMay 06 BMO Payout- Avg Volume3.78M Price779.50
Recom2.50 SMA204.26% SMA5030.92% SMA20078.37% Volume2,664,397 Change2.84%
May-21-20Reiterated Canaccord Genuity Hold $650 → $700
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $500 → $700
May-07-20Downgrade DA Davidson Buy → Neutral
Apr-30-20Downgrade Canaccord Genuity Buy → Hold
Apr-07-20Downgrade Raymond James Outperform → Mkt Perform
Feb-13-20Reiterated Canaccord Genuity Buy $385 → $600
Feb-13-20Downgrade Credit Suisse Outperform → Neutral $450 → $575
Jan-16-20Initiated Loop Capital Hold $420
Jan-10-20Initiated Mizuho Neutral
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Jun-02-20 05:48PM  
11:43AM  
08:56AM  
Jun-01-20 12:25PM  
May-31-20 09:25AM  
May-30-20 12:07PM  
07:07AM  
May-29-20 03:45PM  
May-28-20 05:21PM  
03:00PM  
11:06AM  
10:00AM  
07:00AM  
May-27-20 05:00PM  
11:21AM  
May-26-20 05:28PM  
03:27PM  
01:27PM  
08:30AM  
May-25-20 07:00PM  
May-24-20 09:27AM  
May-22-20 10:29PM  
06:32PM  
11:19AM  
08:30AM  
08:24AM  
May-21-20 05:30PM  
04:25PM  
04:06PM  
02:51PM  
01:48PM  
01:45PM  
01:37PM  
01:15PM  
May-20-20 05:20PM  
12:36PM  
10:00AM  
07:00AM  
May-19-20 04:44PM  
03:04PM  
01:43PM  
01:41PM  
11:45AM  
08:32AM  
08:00AM  
May-17-20 07:04AM  
May-15-20 08:57AM  
07:31AM  
07:00AM  
May-14-20 05:56PM  
05:46PM  
09:33AM  
09:24AM  
08:10AM  
May-13-20 02:51PM  
12:57PM  
10:15AM  
06:19AM  
06:00AM  
May-12-20 04:39PM  
02:33PM  
10:07AM  
08:44AM  
May-11-20 12:11PM  
09:39AM  
May-10-20 08:23AM  
May-09-20 09:46AM  
08:00AM  
May-08-20 04:08PM  
01:54PM  
01:28PM  
12:45PM  
09:20AM  
09:00AM  
07:30AM  
May-07-20 11:07PM  
04:55PM  
04:32PM  
12:17PM  
12:05PM  
12:00PM  
11:28AM  
09:51AM  
09:51AM  
09:15AM  
May-06-20 07:08PM  
04:42PM  
04:15PM  
03:18PM  
03:01PM  
03:01PM  
07:00AM  
May-05-20 09:39AM  
08:45AM  
08:38AM  
06:30AM  
May-04-20 04:55PM  
12:30PM  
11:18AM  
11:04AM  
Shopify Inc., a commerce company, provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.