Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
70.19
Dollar change
+3.50
Percentage change
5.25
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y139.15% Total Holdings1 Perf Week-6.96%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y47.04% AUM39.01B Perf Month-1.09%
Fund Family Bond Type Tagssilver Return% 5Y21.27% NAV/sh Perf Quarter60.80%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High109.83 -36.09% Perf Half Y101.93%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.57 164.17% Perf YTD8.96%
Active/Passive Quant Type Tags- Flows% 1M-0.24% Volatility7.89% 7.19% Perf Year139.15%
Dividend TTM- ESG Type Tags- Flows% 3M4.11% ATR (14)7.84 Perf 3Y217.89%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-2.34% RSI (14)43.82 Perf 5Y162.29%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.44 Perf 10Y416.48%
Expense0.50% Growth/Value SMA20-16.37% Flows% 3Y Rel Volume0.74 Prev Close66.69
Inverse/Leveraged Market Cap SMA501.01% Flows% 5Y Avg Volume94.87M Price70.19
IPOApr 28, 2006 Option/ShortYes / Yes SMA20056.12% Trades Volume70,524,601 Change5.25%
Feb-06-26 07:41PM
Feb-05-26 10:49AM
10:32AM
09:37AM
08:08AM
06:07PM Loading…
Feb-04-26 06:07PM
08:00AM
Feb-03-26 02:23PM
02:09PM
01:37PM
10:20AM
09:00AM
08:00AM
04:05AM
Feb-02-26 06:00PM
03:03PM Loading…
03:03PM
02:52PM
01:51PM
12:00PM
11:28AM
11:04AM
07:02AM
06:54AM
06:01AM
03:29AM
Feb-01-26 07:56PM
12:10PM
10:20AM
06:01AM
Jan-30-26 05:21PM
04:27PM Loading…
04:27PM
03:59PM
03:40PM
03:07PM
02:48PM
02:33PM
12:28PM
11:37AM
09:38AM
07:30AM
07:05AM
04:48AM
Jan-29-26 04:44PM
10:33AM
Jan-28-26 11:42AM
10:55AM
10:48AM
02:30AM
Jan-27-26 04:02PM
10:27AM
09:35AM
Jan-26-26 09:59PM
05:31PM
02:09PM
01:33PM
01:19PM
11:55AM
10:34AM
10:04AM
09:15AM
08:00AM
07:24AM
Jan-23-26 03:09PM
02:54PM
10:41AM
10:13AM
07:39AM
Jan-22-26 12:43PM
10:25AM
09:29AM
01:30AM
Jan-21-26 01:14PM
01:07PM
08:43AM
Jan-20-26 01:50PM
Jan-19-26 12:31PM
Jan-17-26 08:30AM
Jan-16-26 07:55AM
07:02AM
06:15AM
Jan-15-26 09:22PM
12:58PM
12:45PM
Jan-14-26 01:19PM
10:19AM
10:12AM
09:15AM
06:45AM
Jan-13-26 02:25PM
08:40AM
Jan-12-26 02:12PM
10:46AM
10:36AM
10:35AM
Jan-08-26 09:16AM
04:32AM
Jan-07-26 11:31AM
08:00AM
01:00AM
Jan-06-26 04:15PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.