SLV [NYSE]
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.54%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.94%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter20.58%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y17.63%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.18%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range16.19 - 24.90 Perf YTD-1.54%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-12.93% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low33.91% ATR0.53
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.42 Volatility2.22% 2.00%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.87 Prev Close21.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume17.53M Price21.68
Recom- SMA20-0.76% SMA502.41% SMA20011.27% Volume15,229,299 Change-1.41%
Dec-20-22 04:19PM
Oct-04-22 09:25AM
Sep-19-22 12:18PM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
04:00AM Loading…
Jun-22-22 04:00AM
Jun-21-22 06:00PM
Apr-06-22 08:30AM
Mar-24-22 07:30AM
Mar-09-22 04:00AM
Feb-18-22 11:34AM
Jan-02-22 09:00AM
Dec-28-21 01:15PM
09:46AM
Nov-17-21 08:23AM
02:45PM Loading…
Nov-10-21 02:45PM
Nov-06-21 02:21PM
Oct-30-21 01:58PM
Aug-16-21 12:41PM
Jul-23-21 03:26PM
Jul-07-21 04:39PM
Jun-17-21 05:35PM
Feb-19-21 03:15PM
Feb-18-21 10:16AM
Feb-16-21 03:51PM
12:02PM
Feb-03-21 03:37PM
Feb-02-21 06:15PM
01:48PM
01:00PM
10:10AM Loading…
10:10AM
10:03AM
05:59AM
Feb-01-21 08:40PM
04:30PM
04:05PM
03:35PM
02:57PM
01:21PM
11:30AM
11:30AM
11:02AM
10:31AM
09:52AM
09:51AM
09:41AM
05:05AM
Jan-31-21 07:08PM
Jan-29-21 05:24PM
12:40PM
Jan-28-21 12:30PM
Jan-26-21 04:05PM
Jan-22-21 04:30PM
Jan-14-21 04:05PM
Jan-12-21 04:05PM
Dec-29-20 04:15PM
Dec-28-20 12:13AM
Dec-02-20 10:18AM
Nov-30-20 09:15AM
Nov-27-20 06:00AM
Nov-14-20 03:53PM
Nov-13-20 05:41AM
05:31AM
Nov-10-20 04:05PM
02:30PM
Nov-04-20 04:05PM
Oct-24-20 06:24PM
Sep-16-20 12:50PM
Sep-09-20 06:00PM
Aug-28-20 09:32AM
Aug-21-20 07:30AM
Aug-11-20 04:59PM
Aug-05-20 04:35PM
01:30PM
Jul-30-20 11:55AM
Jul-28-20 05:29PM
08:02AM
Jul-27-20 04:27PM
03:12PM
Jul-22-20 04:08PM
Jul-17-20 12:51PM
Jul-16-20 04:50PM
Jul-14-20 11:10AM
Jun-30-20 12:02PM
Jun-24-20 06:06PM
09:00AM
Jun-09-20 12:38PM
Jun-05-20 11:32AM
Jun-03-20 01:24PM
Jun-01-20 09:29AM
May-28-20 02:07PM
May-27-20 12:00AM
May-26-20 03:01PM
02:24AM
May-20-20 02:25PM
11:34AM
Apr-29-20 06:00PM
12:38PM
Apr-27-20 03:33AM
Apr-20-20 06:00AM
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.