Your browser is no longer supported. Please, upgrade your browser.
Settings
TOL Toll Brothers, Inc. daily Stock Chart
TOL [NYSE]
Toll Brothers, Inc.
Index- P/E9.37 EPS (ttm)3.40 Insider Own0.60% Shs Outstand128.21M Perf Week-2.42%
Market Cap3.83B Forward P/E9.16 EPS next Y3.48 Insider Trans-13.67% Shs Float113.79M Perf Month4.59%
Income481.20M PEG- EPS next Q0.73 Inst Own86.80% Short Float6.51% Perf Quarter45.53%
Sales7.03B P/S0.54 EPS this Y-12.90% Inst Trans0.34% Short Ratio2.78 Perf Half Y-22.82%
Book/sh35.60 P/B0.90 EPS next Y21.88% ROA4.50% Target Price36.25 Perf Year-13.32%
Cash/sh6.18 P/C5.16 EPS next 5Y-1.88% ROE10.00% 52W Range13.28 - 49.31 Perf YTD-19.26%
Dividend0.44 P/FCF21.33 EPS past 5Y17.00% ROI5.40% 52W High-35.31% Beta1.67
Dividend %1.38% Quick Ratio- Sales past 5Y13.10% Gross Margin19.00% 52W Low140.21% ATR1.89
Employees5100 Current Ratio- Sales Q/Q-9.70% Oper. Margin7.60% RSI (14)51.50 Volatility5.35% 5.40%
OptionableYes Debt/Eq0.95 EPS Q/Q-32.70% Profit Margin6.80% Rel Volume0.83 Prev Close33.60
ShortableYes LT Debt/Eq0.95 EarningsMay 27 AMC Payout12.80% Avg Volume2.67M Price31.90
Recom2.80 SMA20-1.00% SMA504.83% SMA200-9.07% Volume2,213,971 Change-5.06%
Jun-30-20Upgrade Keefe Bruyette Mkt Perform → Outperform $39 → $40
Jun-05-20Upgrade Evercore ISI In-line → Outperform $39
May-28-20Initiated Credit Suisse Neutral $31
May-04-20Upgrade Evercore ISI Underperform → In-line $30
Apr-15-20Resumed Citigroup Neutral $25
Apr-02-20Downgrade Goldman Neutral → Sell $38 → $17
Mar-12-20Downgrade BofA/Merrill Neutral → Underperform $45 → $35
Feb-27-20Upgrade Wedbush Neutral → Outperform
Feb-26-20Downgrade Raymond James Outperform → Mkt Perform
Feb-05-20Upgrade RBC Capital Mkts Sector Perform → Outperform $39 → $50
Feb-03-20Downgrade CFRA Hold → Sell
Jan-06-20Downgrade Evercore ISI In-line → Underperform $39 → $40
Oct-14-19Downgrade Susquehanna Positive → Neutral $42
Sep-25-19Upgrade Raymond James Mkt Perform → Outperform $45
Aug-23-19Initiated Seaport Global Securities Neutral
Aug-22-19Downgrade Wells Fargo Outperform → Market Perform
Aug-13-19Initiated SunTrust Hold
May-30-19Downgrade Raymond James Outperform → Mkt Perform
Mar-07-19Downgrade JP Morgan Neutral → Underweight $33 → $32
Feb-28-19Downgrade Evercore ISI Outperform → In-line
Jul-13-20 06:00PM  
Jul-07-20 07:00AM  
Jul-01-20 05:29AM  
Jun-30-20 09:00AM  
Jun-26-20 11:30AM  
Jun-25-20 11:39AM  
Jun-24-20 11:17AM  
Jun-23-20 08:30PM  
Jun-22-20 10:54AM  
Jun-19-20 12:48PM  
Jun-17-20 01:53PM  
10:35AM  
Jun-16-20 04:30PM  
02:56PM  
Jun-04-20 10:03AM  
Jun-03-20 09:45AM  
May-28-20 06:30PM  
12:31PM  
10:45AM  
10:34AM  
09:49AM  
May-27-20 05:55PM  
04:42PM  
04:30PM  
11:14AM  
May-26-20 12:50PM  
11:16AM  
May-24-20 09:32PM  
May-22-20 07:31AM  
May-21-20 03:11PM  
May-20-20 12:30PM  
May-11-20 04:05PM  
May-06-20 04:15PM  
May-05-20 11:40AM  
May-04-20 03:39PM  
Apr-28-20 10:54AM  
Apr-21-20 01:03PM  
11:53AM  
05:30AM  
Apr-20-20 12:00PM  
Apr-15-20 12:48PM  
Apr-14-20 11:40AM  
Apr-06-20 03:37PM  
02:45PM  
10:03AM  
Apr-04-20 09:15AM  
Apr-02-20 12:52PM  
Mar-31-20 09:00AM  
Mar-26-20 03:17PM  
11:30AM  
Mar-24-20 07:05PM  
Mar-17-20 01:50PM  
Mar-16-20 07:01PM  
03:12PM  
Mar-13-20 06:00PM  
02:22PM  
Mar-12-20 06:22PM  
10:53AM  
09:11AM  
03:00AM  
Mar-10-20 05:15PM  
04:55PM  
06:32AM  
Mar-06-20 03:03PM  
09:00AM  
Mar-04-20 02:24PM  
11:59AM  
Mar-02-20 03:11PM  
Feb-29-20 10:11AM  
Feb-28-20 12:43PM  
07:00AM  
06:56AM  
Feb-27-20 07:45AM  
Feb-26-20 07:13PM  
01:04PM  
12:47PM  
12:38PM  
10:35AM  
10:12AM  
09:20AM  
08:09AM  
Feb-25-20 06:31PM  
05:20PM  
05:19PM  
04:41PM  
04:30PM  
11:14AM  
Feb-23-20 10:00PM  
Feb-19-20 12:03PM  
09:21AM  
Feb-18-20 08:00AM  
Feb-14-20 09:59AM  
Feb-13-20 05:59PM  
04:30PM  
Feb-12-20 11:24AM  
Jan-31-20 03:54PM  
Jan-28-20 02:17PM  
09:00AM  
Jan-25-20 08:00AM  
Jan-22-20 03:17PM  
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Option Exercise19.32120,0002,318,400440,457Jun 10 01:35 PM
Yearley Douglas C. Jr.Chief Executive OfficerJun 09Sale35.04120,0004,204,584320,457Jun 10 01:35 PM
East Stephen F.DirectorMar 20Buy15.943,10049,4216,000Mar 23 10:44 AM
East Stephen F.DirectorMar 19Buy17.072,90049,5032,900Mar 23 10:44 AM
BRAEMER RICHARD JDirectorJan 17Option Exercise0.003,066089,456Jan 21 08:51 AM
SHAPIRO PAUL EDirectorJan 17Option Exercise0.003,4820112,266Jan 21 09:35 AM
NOVICK STEPHEN ADirectorJan 17Option Exercise0.003,482015,036Jan 21 09:26 AM
McLean John ADirectorJan 17Option Exercise0.003,20404,534Jan 21 09:18 AM
MARBACH CARL BDirectorJan 17Option Exercise0.003,622089,085Jan 21 09:10 AM
GARVEY CHRISTINEDirectorJan 17Option Exercise0.003,34403,344Jan 21 09:01 AM
BOEHNE EDWARD GDirectorJan 17Option Exercise0.003,482050,786Jan 21 08:38 AM
Grubb Michael J.Chief Accounting OfficerJan 05Option Exercise0.0036601,649Jan 07 09:30 AM
Parahus RobertEVP,Co-Chief Operating OfficerJan 05Option Exercise0.002,28404,414Jan 07 09:20 AM
Boyd James W.EVP,Co-Chief Operating OfficerJan 05Option Exercise0.003,04507,104Jan 07 09:11 AM
GARVEY CHRISTINEDirectorJan 03Option Exercise32.8216,954556,48316,954Jan 07 09:00 AM
GARVEY CHRISTINEDirectorJan 03Sale40.7616,954691,1090Jan 07 09:00 AM
TOLL ROBERT IExecutive ChairmanDec 18Option Exercise0.0058,99803,307,768Dec 19 02:46 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 18Option Exercise0.0079,9380353,336Dec 19 02:29 PM
Connor Martin P.Chief Financial OfficerDec 18Option Exercise0.0019,816088,320Dec 19 02:14 PM
MARBACH CARL BDirectorSep 18Option Exercise18.3817,000312,460102,463Sep 19 10:20 AM
MARBACH CARL BDirectorSep 18Sale39.4917,000671,36785,463Sep 19 10:20 AM
SHAPIRO PAUL EDirectorSep 17Option Exercise18.3816,250298,675125,289Sep 18 04:20 PM
Grubb Michael J.Chief Accounting OfficerSep 17Option Exercise20.501,00020,5002,283Sep 18 04:09 PM
Grubb Michael J.Chief Accounting OfficerSep 17Sale40.961,00040,9601,283Sep 18 04:09 PM
SHAPIRO PAUL EDirectorSep 17Sale40.6316,250660,249109,039Sep 18 04:20 PM
McDonald John K.SVP, General CounselSep 17Sale40.783,578145,893161Sep 19 02:58 PM
Connor Martin P.Chief Financial OfficerSep 16Option Exercise20.508,000164,00076,504Sep 17 05:15 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 16Sale41.0625,0001,026,385273,398Sep 17 04:58 PM
Hartman Richard T.PresidentSep 16Sale40.4840,1191,623,88126,342Sep 17 04:38 PM
McDonald John K.SVP, General CounselSep 16Sale40.721,96479,968161Sep 17 04:25 PM
Connor Martin P.Chief Financial OfficerSep 16Sale40.448,000323,52068,504Sep 17 05:15 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 12Option Exercise18.3846,875861,563345,273Sep 13 01:44 PM
BRAEMER RICHARD JDirectorSep 12Option Exercise18.3814,800272,024101,190Sep 13 02:01 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 12Sale38.3046,8751,795,500298,398Sep 13 01:44 PM
BRAEMER RICHARD JDirectorSep 12Sale38.0314,800562,81986,390Sep 13 02:01 PM