Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 12  •  04:00PM ET
6.82
Dollar change
+0.03
Percentage change
0.44
%
Index
-
P/E
9.66
EPS (ttm)
0.71
Insider Own
21.13%
Shs Outstand
750.26M
Perf Week
-2.71%
Market Cap
5.39B
Forward P/E
7.04
EPS next Y
0.97
Insider Trans
0.04%
Shs Float
622.80M
Perf Month
-0.73%
Enterprise Value
13.00B
PEG
1.30
EPS next Q
0.22
Inst Own
86.56%
Perf Quarter
-17.03%
Income
623.68M
P/S
1.05
EPS this Y
2.68%
Inst Trans
1.98%
Perf Half Y
-17.53%
Sales
5.14B
P/B
1.44
EPS next Y
5.98%
ROA
3.95%
Perf YTD
-15.49%
Book/sh
4.72
P/C
35.48
EPS next 5Y
5.41%
ROE
16.91%
52W High
8.94 -23.67%
Perf Year
-18.91%
Cash/sh
0.19
P/FCF
3.60
EPS past 3/5Y
65.44% -
ROIC
5.55%
52W Low
6.25 9.12%
Perf 3Y
13.67%
EV/EBITDA
4.40
Sales past 3/5Y
-0.26% -0.71%
Gross Margin
49.05%
Volatility
2.26% 2.26%
Perf 5Y
-28.21%
EV/Sales
2.53
EPS Y/Y TTM
22.63%
Oper. Margin
25.73%
ATR (14)
0.20
Perf 10Y
-
Quick Ratio
0.67
Sales Y/Y TTM
3.29%
Profit Margin
12.14%
RSI (14)
41.78
Current Ratio
0.84
EPS Q/Q
26.88%
SMA20
-4.40%
Beta
1.06
Debt/Eq
2.04
Sales Q/Q
0.87%
SMA50
-0.18%
Rel Volume
1.12
Prev Close
6.79
Employees
12200
LT Debt/Eq
1.96
SMA200
-14.22%
Avg Volume
11.20M
Price
6.82
IPO
Jan 19, 2018
Option/Short
Yes / Yes
Trades
Volume
12,545,060
Change
0.44%
Date Action Analyst Rating Change Price Target Change
Mar-06-26Downgrade Barclays Equal Weight → Underweight $7
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Today 10:00AM
May-04-26 09:17AM
06:34AM
Apr-30-26 12:45PM
07:09AM
06:55AM Loading…
06:55AM
Apr-16-26 02:00PM
Apr-14-26 09:00AM
Mar-31-26 08:06PM
Mar-09-26 11:36PM
Mar-03-26 01:26AM
Mar-02-26 04:01PM
03:31PM
01:19PM
12:31PM
12:15PM Loading…
12:15PM
11:26AM
08:06AM
07:07AM
07:04AM
06:55AM
Feb-28-26 10:01PM
Feb-27-26 04:15PM
02:45PM
Feb-24-26 08:16AM
08:15AM
Feb-17-26 04:30PM
07:10AM
Feb-15-26 09:59AM
Feb-09-26 12:03PM
08:46AM Loading…
08:46AM
08:00AM
Feb-04-26 06:15PM
Feb-03-26 07:23AM
Feb-02-26 06:19AM
Jan-19-26 11:04PM
10:37PM
Jan-13-26 08:38AM
Dec-29-25 08:32AM
07:00AM
Dec-22-25 09:00AM
Dec-18-25 04:25PM
Dec-12-25 11:03AM
Dec-11-25 09:40AM
09:40AM
Dec-09-25 12:37PM
12:00PM
Dec-02-25 11:31PM
Nov-24-25 09:40AM
09:40AM
Nov-18-25 12:55PM
Nov-14-25 05:10AM
Nov-13-25 11:37PM
Nov-10-25 12:55PM
Nov-07-25 09:40AM
09:40AM
Nov-06-25 09:52AM
Nov-04-25 04:16PM
11:56AM
08:10AM
07:13AM
07:11AM
06:55AM
Nov-03-25 07:22AM
Nov-02-25 10:06PM
Oct-29-25 06:10PM
Oct-21-25 02:00PM
Oct-17-25 12:38AM
Oct-09-25 12:41AM
Sep-30-25 05:07PM
08:44AM
Sep-25-25 04:05PM
Sep-18-25 09:40AM
Sep-17-25 09:40AM
Sep-04-25 11:34PM
Sep-01-25 09:40AM
09:40AM
Aug-22-25 12:37AM
Aug-19-25 12:13PM
Aug-15-25 09:40AM
09:40AM
Aug-12-25 10:47AM
09:22AM
08:37AM
Aug-11-25 10:39AM
07:14AM
Aug-08-25 04:20PM
Aug-07-25 10:58AM
12:47AM
12:02AM
Jul-31-25 01:31AM
Jul-30-25 09:40AM
09:40AM
Jul-25-25 02:25PM
07:11AM
03:18AM
01:34AM
Jul-24-25 09:37PM
04:39PM
02:06PM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The company was founded April 5, 1874 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahmad FawadEVP, Chief Oper and Cust. Off.May 12 '26Buy6.757,50050,625302,334May 12 04:35 PM
Khan OmarEVP, Chief Business OfficerMay 11 '26Buy6.887,28050,0807,280May 12 04:34 PM
Houston Daniel JosephDirectorMay 08 '26Buy6.8736,450250,41274,812May 12 04:34 PM
Scott David A.EVP, Chief People & Admin. OffMar 05 '26Buy6.727,30049,0567,300Mar 09 05:28 PM
Jackson DeLuFormer OfficerNov 11 '25Proposed Sale8.1251,478418,103Nov 12 07:58 AM
Jackson DeLuFormer OfficerNov 04 '25Proposed Sale8.08153,6081,240,653Nov 04 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:31 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.602,949,74725,367,824Jun 04 09:55 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.6042,050,253361,632,176Jun 04 09:53 PM
Last Close
May 12  •  04:00PM ET
94.31
Dollar change
+0.48
Percentage change
0.51
%
ACGL Arch Capital Group Ltd daily Stock Chart
Index
S&P 500
P/E
7.24
EPS (ttm)
13.03
Insider Own
2.64%
Shs Outstand
352.90M
Perf Week
0.18%
Market Cap
32.95B
Forward P/E
9.47
EPS next Y
9.96
Insider Trans
-3.11%
Shs Float
340.15M
Perf Month
-2.87%
Enterprise Value
-
PEG
3.46
EPS next Q
2.40
Inst Own
93.25%
Perf Quarter
-3.62%
Income
4.83B
P/S
1.72
EPS this Y
-5.81%
Inst Trans
-2.62%
Perf Half Y
5.29%
Sales
19.17B
P/B
1.42
EPS next Y
7.10%
ROA
7.39%
Perf YTD
-1.68%
Book/sh
66.19
P/C
-
EPS next 5Y
2.74%
ROE
21.31%
52W High
103.39 -8.78%
Perf Year
-0.34%
Cash/sh
-
P/FCF
5.62
EPS past 3/5Y
45.00% 28.39%
ROIC
18.76%
52W Low
82.44 14.39%
Perf 3Y
28.97%
EV/EBITDA
-
Sales past 3/5Y
26.93% 18.36%
Gross Margin
-
Volatility
1.51% 2.03%
Perf 5Y
153.46%
EV/Sales
-
EPS Y/Y TTM
32.96%
Oper. Margin
26.24%
ATR (14)
1.96
Perf 10Y
314.98%
Quick Ratio
-
Sales Y/Y TTM
8.66%
Profit Margin
25.21%
RSI (14)
45.61
Current Ratio
0.47
EPS Q/Q
95.22%
SMA20
-1.40%
Beta
0.35
Debt/Eq
0.11
Sales Q/Q
-5.61%
SMA50
-1.31%
Rel Volume
1.16
Prev Close
93.83
Employees
8000
LT Debt/Eq
0.07
SMA200
1.30%
Avg Volume
1.98M
Price
94.31
IPO
Sep 14, 1995
Option/Short
Yes / Yes
Trades
Volume
2,286,806
Change
0.51%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated Mizuho Neutral $95
Nov-25-25Resumed RBC Capital Mkts Outperform $108
Oct-14-25Initiated Goldman Sell $88
Sep-16-25Initiated Wolfe Research Peer Perform
Aug-13-25Initiated Citigroup Buy $113
Aug-13-25Initiated Cantor Fitzgerald Neutral $98
Jul-09-25Downgrade Keefe Bruyette Outperform → Mkt Perform $101
Jun-10-25Downgrade Jefferies Buy → Hold $100
Sep-05-24Initiated Barclays Equal Weight $120
Aug-23-24Reiterated ROTH MKM Buy $110 → $125
Apr-29-26 12:30PM
08:30AM
Apr-28-26 04:15PM
04:01PM
Mar-17-26 08:03AM
12:11PM Loading…
Mar-10-26 12:11PM
Mar-06-26 11:51AM
Mar-05-26 08:30AM
Mar-03-26 05:24AM
Feb-27-26 09:00AM
Feb-24-26 08:49AM
Feb-19-26 11:18AM
Feb-18-26 09:29AM
Feb-12-26 11:24AM
11:01AM
08:51AM Loading…
08:51AM
Feb-11-26 01:26PM
Feb-10-26 04:03PM
03:49PM
11:15AM
11:14AM
Feb-09-26 06:30PM
05:45PM
04:58PM
04:25PM
10:50AM
Feb-08-26 07:38AM
04:22AM
Feb-05-26 08:30AM
Feb-04-26 05:02PM
12:34PM Loading…
12:34PM
10:03AM
10:00AM
09:15AM
08:55AM
Feb-03-26 10:31AM
Feb-02-26 10:00AM
Jan-29-26 06:00PM
09:35AM
Jan-28-26 08:55AM
Jan-26-26 10:50AM
09:25AM
Jan-23-26 09:20AM
Jan-22-26 10:21AM
08:30AM
Jan-20-26 06:15PM
Jan-16-26 09:37AM
Jan-13-26 06:00PM
08:55AM
08:13AM
Jan-12-26 12:10PM
08:55AM
Jan-09-26 09:30AM
Jan-08-26 04:11PM
Jan-07-26 06:00PM
09:37AM
Jan-02-26 06:15PM
Dec-26-25 08:48AM
Dec-19-25 02:52PM
Dec-18-25 08:30AM
Dec-09-25 11:39AM
Dec-04-25 02:15PM
07:34AM
Dec-02-25 09:52AM
Dec-01-25 08:30AM
Nov-27-25 09:40AM
Nov-26-25 11:30AM
Nov-25-25 04:02PM
Nov-21-25 10:51AM
Nov-18-25 08:49AM
Nov-17-25 09:03AM
Nov-14-25 08:30AM
Nov-13-25 09:15AM
07:17AM
Nov-11-25 10:20AM
09:40AM
Oct-30-25 03:14PM
12:07PM
01:30AM
Oct-28-25 01:29PM
01:30AM
Oct-27-25 06:00PM
05:20PM
04:21PM
04:05PM
09:19AM
Oct-24-25 09:16AM
Oct-23-25 10:47AM
10:42AM
10:20AM
10:19AM
Oct-22-25 10:00AM
09:15AM
Oct-21-25 12:00PM
09:40AM
Oct-20-25 10:00AM
09:53AM
08:50AM
Oct-17-25 11:06AM
10:19AM
Arch Capital Group Ltd. engages in the provision of property and casualty insurance and reinsurance lines. It operates through the following segments: Insurance, Reinsurance, Mortgage, Corporate, and Other. The Insurance segment consists of insurance underwriting units which offer specialty product lines like construction and national accounts, excess and surplus casualty, lenders products, professional lines, and programs. The Reinsurance segment is composed of reinsurance underwriting which offers specialty product lines such as casualty, marine and aviation, other specialty, property catastrophe, property excluding property catastrophe, and other. The Mortgage segment includes U.S. and international mortgage insurance and reinsurance operations as well as GSE credit risk sharing transactions. The Corporate segment represents net investment income, other income, corporate expense, interest expense, net realized gains and losses, and net impairment losses. The Other segment refers to Watford Re. which is a variable interest entity. The company was founded by Clements Robert in March 1995 and is headquartered in Hamilton, Bermuda.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Posner Brian SDirectorMay 11 '26Sale17.142,00034,2830May 12 04:32 PM
Houston Daniel JosephDirectorApr 30 '26Buy94.085,300498,6509,915May 04 05:10 PM
Posner Brian SDirectorMar 11 '26Sale17.113,00051,3452,000Mar 12 04:29 PM
Gansberg DavidPresident, Arch Capital GroupMar 10 '26Option Exercise18.9010,770203,553342,466Mar 12 04:29 PM
Gansberg DavidPresident, Arch Capital GroupMar 10 '26Sale96.375,907569,266336,559Mar 12 04:29 PM
Papadopoulo NicolasCEOMar 10 '26Option Exercise18.9021,930414,477893,524Mar 12 04:29 PM
Papadopoulo NicolasCEOMar 10 '26Sale96.3121,9302,112,063871,594Mar 12 04:29 PM
Papadopoulo NicolasOfficerMar 10 '26Proposed Sale96.3121,9302,112,063Mar 10 04:23 PM
Gansberg DavidOfficerMar 10 '26Proposed Sale96.375,907569,266Mar 10 04:22 PM
Rajeh MaamounPresident, Arch Capital GroupFeb 11 '26Option Exercise27.1247,4301,286,086481,019Feb 13 04:31 PM
Rajeh MaamounPresident, Arch Capital GroupFeb 11 '26Sale96.1247,4304,558,858433,589Feb 13 04:31 PM
Rajeh MaamounOfficerFeb 11 '26Proposed Sale96.1247,4304,558,859Feb 11 04:10 PM
PASQUESI JOHN MCHAIRDec 12 '25Sale93.90203,86619,142,047351,356Dec 16 05:32 PM
PASQUESI JOHN MCHAIRDec 15 '25Sale94.178,800828,684289,556Dec 16 05:32 PM
PASQUESI JOHN MDirectorDec 15 '25Proposed Sale94.178,800828,683Dec 15 04:53 PM
John Murray PasquesiDirectorDec 12 '25Proposed Sale93.8128,8662,707,802Dec 12 05:11 PM
PASQUESI JOHN MDirectorDec 12 '25Proposed Sale93.91175,00016,434,138Dec 12 05:09 PM
Morin FrancoisEVP AND CFONov 28 '25Sale94.628,000756,996266,681Dec 02 04:59 PM
Morin FrancoisOfficerNov 28 '25Proposed Sale94.628,000756,996Nov 28 01:48 PM
Rajeh MaamounPRESIDENT, ARCH CAPITAL GROUPAug 22 '25Sale94.1510,000941,464433,589Aug 25 07:08 PM
Rajeh MaamounOfficerAug 22 '25Proposed Sale94.1510,000941,464Aug 22 04:23 PM
Posner Brian SDirectorAug 01 '25Buy17.341,00017,3385,000Aug 04 04:23 PM
Morin FrancoisEVP AND CFOMay 16 '25Option Exercise18.9012,630238,707287,311May 20 04:41 PM
Morin FrancoisEVP AND CFOMay 16 '25Sale94.5812,6301,194,576274,681May 20 04:41 PM
Morin FrancoisOfficerMay 16 '25Proposed Sale94.5812,6301,194,575May 16 05:16 PM
PASQUESI JOHN MCHAIRMay 13 '25Sale94.7223,9962,272,940555,222May 14 05:50 PM
PASQUESI JOHN MDirectorMay 13 '25Proposed Sale94.7223,9962,272,940May 13 04:11 PM