Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 12  •  04:00PM ET
200.54
Dollar change
+1.61
Percentage change
0.81
%
Index
S&P 500
P/E
19.25
EPS (ttm)
10.42
Insider Own
2.28%
Shs Outstand
66.19M
Perf Week
27.70%
Market Cap
12.87B
Forward P/E
11.79
EPS next Y
17.01
Insider Trans
-66.70%
Shs Float
62.73M
Perf Month
32.32%
Enterprise Value
27.15B
PEG
0.60
EPS next Q
3.81
Inst Own
99.14%
Perf Quarter
43.98%
Income
756.42M
P/S
0.93
EPS this Y
36.38%
Inst Trans
-1.05%
Perf Half Y
62.13%
Sales
13.84B
P/B
-
EPS next Y
15.68%
ROA
4.37%
Perf YTD
76.52%
Book/sh
-11.41
P/C
17.20
EPS next 5Y
19.63%
ROE
635.30%
52W High
202.13 -0.79%
Perf Year
38.85%
Cash/sh
11.66
P/FCF
8.62
EPS past 3/5Y
18.56% 8.29%
ROIC
6.35%
52W Low
101.00 98.55%
Perf 3Y
113.98%
EV/EBITDA
9.81
Sales past 3/5Y
5.53% 3.39%
Gross Margin
27.27%
Volatility
5.87% 3.54%
Perf 5Y
63.33%
EV/Sales
1.96
EPS Y/Y TTM
2.79%
Oper. Margin
14.82%
ATR (14)
6.84
Perf 10Y
165.30%
Quick Ratio
1.37
Sales Y/Y TTM
6.68%
Profit Margin
5.47%
RSI (14)
84.04
Current Ratio
1.42
EPS Q/Q
43.08%
SMA20
23.13%
Beta
0.87
Debt/Eq
-
Sales Q/Q
5.96%
SMA50
28.59%
Rel Volume
1.51
Prev Close
198.93
Employees
78000
LT Debt/Eq
-
SMA200
49.29%
Avg Volume
883.36K
Price
200.54
IPO
Oct 31, 1995
Option/Short
Yes / Yes
Trades
Volume
1,332,448
Change
0.81%
Date Action Analyst Rating Change Price Target Change
May-06-26Upgrade Deutsche Bank Hold → Buy $220
Mar-06-24Initiated Barclays Equal Weight $133
Aug-07-23Upgrade UBS Neutral → Buy $100 → $142
Nov-01-22Downgrade Deutsche Bank Buy → Hold $97 → $72
Oct-31-22Downgrade UBS Buy → Neutral $117 → $74
Aug-19-22Resumed UBS Buy $106 → $117
Jun-21-22Reiterated BofA Securities Underperform $110 → $90
Sep-10-21Initiated Cowen Market Perform $145
Aug-12-21Downgrade Barclays Overweight → Equal Weight $135 → $146
Mar-26-21Downgrade BofA Securities Neutral → Underperform $127 → $118
May-12-26 10:41AM
May-06-26 06:01PM
May-05-26 04:05PM
Apr-20-26 02:06PM
Mar-31-26 08:06PM
03:00PM Loading…
Mar-18-26 03:00PM
Mar-06-26 11:49AM
Mar-05-26 12:40PM
Mar-04-26 11:30AM
10:08AM
Mar-03-26 06:56PM
Feb-27-26 04:48AM
04:03AM
03:50AM
Feb-24-26 02:00PM
09:40AM Loading…
09:40AM
02:53AM
Feb-23-26 09:40AM
Feb-20-26 09:50AM
04:09AM
Feb-19-26 09:20AM
05:30AM
04:34AM
Feb-17-26 04:53PM
Feb-13-26 10:24AM
Feb-12-26 11:03AM
10:54AM
10:41AM
09:25AM
Feb-11-26 09:15AM
12:30PM Loading…
Feb-10-26 12:30PM
09:32AM
Feb-09-26 10:38AM
08:50AM
12:31AM
Feb-05-26 09:40AM
09:40AM
Feb-04-26 07:55PM
02:54PM
10:59AM
Feb-03-26 06:03PM
04:26PM
01:18PM
12:38PM
12:25PM
11:45AM
11:16AM
11:14AM
10:23AM
09:59AM
09:40AM
08:10AM
05:54AM
12:01AM
Feb-02-26 09:55PM
08:40PM
06:38PM
05:20PM
04:20PM
04:05PM
03:00PM
Jan-31-26 10:01PM
Jan-30-26 11:56AM
Jan-29-26 11:34PM
Jan-27-26 06:00PM
Jan-21-26 06:15PM
10:00AM
Jan-19-26 12:31PM
Jan-16-26 01:56PM
04:25AM
Jan-15-26 10:34AM
Jan-14-26 11:50AM
Jan-13-26 06:00PM
Jan-07-26 06:00PM
06:00AM
Jan-02-26 09:32AM
Dec-29-25 08:53AM
01:30AM
Dec-23-25 09:02AM
Dec-22-25 06:00PM
09:14AM
Dec-19-25 09:13AM
Dec-18-25 09:07AM
Dec-15-25 09:05AM
Dec-11-25 08:00AM
Nov-28-25 11:30AM
Nov-24-25 11:49AM
Nov-14-25 04:53PM
04:16PM
Nov-13-25 10:31PM
Nov-12-25 01:11PM
Nov-10-25 06:41AM
Nov-05-25 12:38AM
Nov-04-25 08:00AM
Nov-02-25 01:07PM
Oct-30-25 07:39PM
01:59PM
01:35AM
Oct-29-25 05:25PM
05:25PM
DaVita, Inc. engages in the provision of medical care services. It operates through the US Dialysis and Related Lab Services, and Other-Ancillary Services and Strategic Initiatives segments. The US Dialysis and Related Lab Services segment offer kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consists primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
David MaughanOfficerMay 11 '26Proposed Sale198.0320,5294,065,340May 11 05:40 PM
ACKERMAN JOELCFO and TreasurerMay 07 '26Sale192.1051,4719,887,528132,434May 11 04:05 PM
HEARTY JAMES OChief Compliance OfficerMay 06 '26Sale174.872,184381,91635,953May 08 04:04 PM
Joel AckermanOfficerMay 07 '26Proposed Sale191.5051,4719,856,696May 07 04:43 PM
HEARTY JAMES OOfficerMay 06 '26Proposed Sale169.282,184369,708May 06 04:03 PM
BERKSHIRE HATHAWAY INC10% OwnerMay 01 '26Sale149.841,220,376182,864,67928,880,209May 05 06:52 PM
Waters Kathleen AlyceChief Legal & Pub. Affairs OffFeb 06 '26Option Exercise108.938,079880,045105,833Feb 09 06:57 PM
ACKERMAN JOELCFO and TreasuerFeb 06 '26Option Exercise108.9344,0654,800,000185,705Feb 09 06:56 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 29 '26Sale120.561,658,480199,939,88130,100,585Feb 02 05:30 PM
HEARTY JAMES OChief Compliance OfficerDec 04 '25Option Exercise108.935,875639,96431,913Dec 05 04:35 PM
BERKSHIRE HATHAWAY INC10% OwnerOct 27 '25Sale135.36401,51454,347,24931,759,065Oct 29 06:09 PM
BERKSHIRE HATHAWAY INC10% OwnerJul 31 '25Sale140.611,635,962230,024,76432,160,579Aug 04 09:00 PM
HEARTY JAMES OChief Compliance OfficerJul 23 '25Sale150.002,351352,65026,038Jul 24 08:34 PM
HEARTY JAMES OOfficerJul 23 '25Proposed Sale150.002,351352,650Jul 23 04:05 PM
BERKSHIRE HATHAWAY INC10% OwnerMay 27 '25Sale139.45103,27414,401,48333,796,541May 27 09:34 PM
BERKSHIRE HATHAWAY INC10% OwnerMay 23 '25Sale137.8164,0668,828,93333,899,815May 27 09:34 PM
BERKSHIRE HATHAWAY INC10% OwnerMay 22 '25Sale138.9832,6604,538,98333,963,881May 27 09:34 PM
Last Close
May 12  •  04:00PM ET
94.45
Dollar change
+1.26
Percentage change
1.35
%
LLYVA Liberty Live Holdings Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-3.12
Insider Own
73.13%
Shs Outstand
25.57M
Perf Week
3.83%
Market Cap
8.83B
Forward P/E
-
EPS next Y
-2.86
Insider Trans
-0.72%
Shs Float
24.71M
Perf Month
-3.54%
Enterprise Value
10.15B
PEG
-
EPS next Q
-3.20
Inst Own
26.78%
Perf Quarter
9.66%
Income
-287.00M
P/S
-
EPS this Y
-247.37%
Inst Trans
-
Perf Half Y
14.61%
Sales
0.00M
P/B
-
EPS next Y
13.33%
ROA
-22.66%
Perf YTD
15.89%
Book/sh
-3.45
P/C
16.84
EPS next 5Y
-
ROE
-
52W High
99.82 -5.38%
Perf Year
24.83%
Cash/sh
5.61
P/FCF
-
EPS past 3/5Y
21.85% -
ROIC
-
52W Low
70.66 33.67%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
3.93% 3.00%
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-253.54%
Oper. Margin
-
ATR (14)
2.99
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.31
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
54.22
Dividend Gr. 3/5Y
- -
Current Ratio
0.31
EPS Q/Q
-2056.45%
SMA20
2.30%
Beta
0.95
Payout
-
Debt/Eq
-
Sales Q/Q
-
SMA50
1.41%
Rel Volume
1.05
Prev Close
93.19
Employees
300
LT Debt/Eq
-
SMA200
7.33%
Avg Volume
144.18K
Price
94.45
IPO
Aug 04, 2023
Option/Short
Yes / Yes
Trades
Volume
151,210
Change
1.35%
Date Action Analyst Rating Change Price Target Change
Aug-28-23Initiated Seaport Research Partners Buy $56
May-01-26 06:02PM
Mar-13-26 08:00AM
Mar-06-26 08:30AM
Mar-05-26 05:05PM
Jan-23-26 06:15AM
05:09PM Loading…
Dec-15-25 05:09PM
Dec-08-25 04:15PM
08:15AM
Nov-13-25 08:15AM
Nov-05-25 08:15AM
Oct-29-25 11:47AM
11:30AM
Oct-14-25 04:26PM
Oct-13-25 08:00AM
Oct-10-25 08:00AM
01:22PM Loading…
Sep-25-25 01:22PM
Sep-03-25 01:20PM
Sep-02-25 01:16PM
10:16AM
Sep-01-25 07:00AM
Aug-25-25 04:05PM
Aug-18-25 04:15PM
Aug-07-25 08:15AM
Jul-15-25 04:30PM
Jul-03-25 08:15AM
Jun-27-25 07:04AM
Jun-23-25 09:41AM
May-20-25 06:01AM
May-15-25 07:22PM
May-07-25 08:15AM
08:15AM Loading…
Apr-29-25 08:15AM
Apr-24-25 06:22AM
Apr-22-25 02:10PM
Apr-13-25 10:07AM
Apr-09-25 08:15AM
Feb-27-25 08:15AM
Feb-21-25 05:00PM
Jan-30-25 08:15AM
Jan-08-25 04:05PM
04:05PM
Dec-19-24 11:53AM
Dec-09-24 08:15AM
Dec-06-24 05:10PM
Nov-14-24 12:33PM
11:33AM
11:33AM
Nov-13-24 04:53PM
12:57PM
09:55AM
08:30AM
08:30AM
Nov-07-24 08:15AM
Nov-01-24 01:40PM
Oct-31-24 02:56PM
Oct-21-24 04:15PM
Oct-10-24 08:15AM
Oct-09-24 09:02AM
Sep-20-24 08:15AM
Sep-09-24 06:01PM
Sep-06-24 08:15AM
Sep-04-24 08:15AM
Sep-03-24 04:15PM
Aug-26-24 08:15AM
Aug-23-24 02:45PM
09:30AM
Aug-21-24 08:15AM
Aug-20-24 04:20PM
Aug-08-24 08:15AM
Jul-24-24 08:15AM
Jul-11-24 08:15AM
Jun-03-24 04:15PM
May-20-24 07:00AM
May-15-24 08:24PM
May-14-24 08:15AM
May-09-24 10:31AM
May-08-24 08:15AM
May-06-24 07:00AM
Apr-30-24 08:15AM
Apr-02-24 07:24AM
Apr-01-24 12:04PM
11:03AM
Mar-28-24 03:55AM
Mar-25-24 02:26PM
Mar-21-24 03:27AM
Mar-19-24 03:00PM
Mar-08-24 03:03AM
Mar-06-24 02:56AM
Feb-29-24 11:43AM
Dec-12-23 07:01AM
Dec-09-23 09:04AM
Nov-21-23 11:51AM
Nov-15-23 11:30AM
Nov-09-23 02:58PM
12:57PM
11:57AM
Sep-07-23 07:00AM
Sep-05-23 04:01PM
Liberty Live Holdings, Inc. is engaged in the entertainment industry. Its assets include Live Nation Entertainment, Quint, and Meyer Shank Racing. The company was founded in December 1992 and is headquartered in Englewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERKSHIRE HATHAWAY INC10% OwnerJan 12 '26Sale83.2766,5685,543,42410,703,007Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 08 '26Sale82.2565,0715,352,01810,788,264Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 14 '26Sale83.7959,4114,978,10110,612,953Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 07 '26Sale81.2244,1003,581,95210,853,335Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 13 '26Sale82.7830,6432,536,50210,672,364Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 06 '26Sale83.4820,2261,688,50110,897,435Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 09 '26Sale82.4018,6891,539,88410,769,575Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 15 '26Sale84.0418,1251,523,20110,594,828Feb 17 04:49 PM
BERKSHIRE HATHAWAY INC10% OwnerJan 16 '26Sale83.727,685643,40410,587,143Feb 17 04:49 PM
CAREY CHASEDirectorDec 17 '25Option Exercise33.2283,5362,775,066177,892Dec 18 05:20 PM
CAREY CHASEDirectorDec 16 '25Option Exercise33.2283,5002,773,870177,856Dec 18 05:20 PM
CAREY CHASEDirectorDec 17 '25Sale96.9583,5368,098,49394,356Dec 18 05:20 PM
CAREY CHASEDirectorDec 16 '25Sale95.7983,5007,998,41794,356Dec 18 05:20 PM
Wong Andrea LDirectorMay 29 '25Proposed Sale97.211,200116,652May 29 11:57 AM
Liberty Media Corp.10% OwnerMay 28 '25Proposed Sale140.2210,488,9601,470,761,971May 28 09:29 PM
Wong Andrea LDirectorMay 22 '25Sale92.121,585146,016671May 27 04:15 PM
CAREY CHASEDirectorMay 16 '25Option Exercise33.2250,0001,661,000143,102May 20 04:19 PM
Last Close
May 12  •  04:00PM ET
26.16
Dollar change
-0.62
Percentage change
-2.33
%
SIRI Sirius XM Holdings Inc daily Stock Chart
Index
-
P/E
10.87
EPS (ttm)
2.41
Insider Own
3.54%
Shs Outstand
336.00M
Perf Week
-0.91%
Market Cap
8.81B
Forward P/E
7.67
EPS next Y
3.41
Insider Trans
0.00%
Shs Float
324.70M
Perf Month
9.50%
Enterprise Value
18.48B
PEG
0.45
EPS next Q
0.78
Inst Own
75.45%
Perf Quarter
22.59%
Income
846.00M
P/S
1.03
EPS this Y
40.29%
Inst Trans
-0.04%
Perf Half Y
20.50%
Sales
8.58B
P/B
0.75
EPS next Y
9.07%
ROA
3.10%
Perf YTD
30.83%
Book/sh
34.91
P/C
117.41
EPS next 5Y
17.21%
ROE
7.37%
52W High
28.77 -9.07%
Perf Year
19.23%
Cash/sh
0.22
P/FCF
6.48
EPS past 3/5Y
-9.58% 50.12%
ROIC
3.95%
52W Low
19.76 32.36%
Perf 3Y
-26.31%
EV/EBITDA
7.31
Sales past 3/5Y
-1.68% 1.26%
Gross Margin
40.75%
Volatility
2.98% 4.06%
Perf 5Y
-52.95%
EV/Sales
2.15
EPS Y/Y TTM
150.48%
Oper. Margin
22.51%
ATR (14)
0.91
Perf 10Y
-30.56%
Quick Ratio
0.44
Sales Y/Y TTM
-0.28%
Profit Margin
9.86%
RSI (14)
53.17
Current Ratio
0.44
EPS Q/Q
26.85%
SMA20
-1.44%
Beta
0.93
Debt/Eq
0.83
Sales Q/Q
1.11%
SMA50
7.70%
Rel Volume
0.72
Prev Close
26.78
Employees
5119
LT Debt/Eq
0.83
SMA200
16.78%
Avg Volume
4.65M
Price
26.16
IPO
Sep 13, 1994
Option/Short
Yes / Yes
Trades
Volume
3,366,980
Change
-2.33%
Date Action Analyst Rating Change Price Target Change
Apr-23-26Upgrade Rosenblatt Neutral → Buy $46
Feb-10-26Upgrade JP Morgan Underweight → Neutral $24
Feb-06-26Downgrade Seaport Research Partners Buy → Neutral
Jan-27-26Initiated MoffettNathanson Neutral $21
Apr-09-25Upgrade Seaport Research Partners Neutral → Buy $27
Dec-11-24Downgrade Seaport Research Partners Buy → Neutral
Oct-24-24Resumed BofA Securities Underperform $23
Oct-09-24Resumed JP Morgan Underweight $20
Sep-24-24Resumed Morgan Stanley Underweight $23
Sep-18-24Upgrade Guggenheim Neutral → Buy $30
May-12-26 04:30PM
Apr-30-26 12:46PM
06:58AM
Apr-27-26 01:08PM
Apr-23-26 04:30PM
03:44PM Loading…
Apr-22-26 03:44PM
07:00AM
Mar-31-26 04:30PM
Mar-26-26 06:05PM
Mar-05-26 08:30AM
Mar-04-26 12:50PM
Feb-26-26 05:45PM
08:20AM
08:20AM
Feb-23-26 04:30PM
11:46PM Loading…
Feb-17-26 11:46PM
Feb-14-26 01:24AM
Feb-12-26 12:42AM
Feb-09-26 10:29AM
Feb-08-26 01:31PM
Feb-06-26 01:51PM
11:55AM
09:41AM
08:57AM
03:07AM
12:31AM
Feb-05-26 02:28PM
02:02PM
10:00AM
09:34AM
08:15AM Loading…
08:15AM
08:11AM
07:12AM
07:00AM
Feb-04-26 01:39PM
09:10AM
04:26AM
Feb-03-26 10:15PM
Feb-02-26 01:30PM
09:15AM
08:29AM
Feb-01-26 06:22PM
Jan-29-26 04:30PM
08:00AM
04:26AM
Jan-28-26 02:42PM
Jan-27-26 06:15PM
12:20PM
09:12AM
Jan-24-26 12:35PM
11:08AM
Jan-22-26 07:50PM
Jan-21-26 07:00AM
04:11AM
Jan-20-26 02:35PM
10:25AM
Jan-16-26 06:15PM
04:10PM
12:13PM
Jan-12-26 11:32PM
03:35PM
09:50AM
Jan-09-26 06:19PM
06:15PM
Jan-08-26 02:27PM
Jan-07-26 06:00AM
Jan-06-26 04:30PM
04:11AM
Jan-05-26 04:26AM
04:21AM
Jan-04-26 07:20PM
Jan-02-26 01:45PM
10:02AM
09:32AM
04:11AM
Dec-31-25 06:15PM
01:09PM
Dec-30-25 08:55AM
Dec-29-25 08:55AM
08:53AM
04:26AM
01:30AM
Dec-26-25 12:42PM
04:26AM
Dec-24-25 10:52AM
Dec-23-25 06:15PM
Dec-22-25 06:50AM
Dec-21-25 10:13AM
Dec-18-25 04:15PM
Dec-17-25 06:15PM
Dec-16-25 11:19AM
10:49AM
Dec-14-25 04:19PM
Dec-13-25 06:06PM
Dec-12-25 08:55AM
Dec-11-25 06:15PM
Dec-10-25 11:30AM
Dec-08-25 02:25PM
03:26AM
Dec-06-25 01:25PM
SiriusXM Holdings, Inc. engages in the provision of audio entertainment. It operates through the Sirius XM and Pandora and Off-Platform segments. The Sirius XM segment features a wide range of content, including, music, sports, entertainment, comedy, talk and news channels, podcasts and infotainment services, all available in the United States on a subscription fee basis. The Pandora and Off-Platform segment generates a majority of its revenues from third parties advertising on the Pandora ad-supported service and other platforms. The company was founded on May 17, 1990, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Salen KristinaDirectorNov 03 '25Sale21.641,84539,92619,969Nov 04 04:05 PM
Salen KristinaDirectorNov 03 '25Proposed Sale21.641,84539,926Nov 03 12:28 PM
BERKSHIRE HATHAWAY INC10% OwnerJul 31 '25Buy21.062,063,22643,450,740121,839,918Aug 04 09:00 PM
BERKSHIRE HATHAWAY INC10% OwnerAug 01 '25Buy21.021,930,00040,574,004123,769,918Aug 04 09:00 PM
BERKSHIRE HATHAWAY INC10% OwnerAug 04 '25Buy21.631,037,19922,429,636124,807,117Aug 04 09:00 PM
Salen KristinaDirectorJun 03 '25Sale21.281,65135,13321,722Jun 04 04:10 PM
Salen KristinaDirectorJun 03 '25Proposed Sale21.281,65135,133Jun 03 10:10 AM
Salen KristinaDirectorMay 27 '25Sale22.271,65136,76815,471May 29 04:15 PM
Salen KristinaDirectorMay 27 '25Proposed Sale22.271,65136,768May 27 10:12 AM
Last Close
May 12  •  04:00PM ET
285.80
Dollar change
-0.67
Percentage change
-0.23
%
VRSN Verisign Inc daily Stock Chart
Index
S&P 500
P/E
31.60
EPS (ttm)
9.04
Insider Own
0.77%
Shs Outstand
91.10M
Perf Week
3.64%
Market Cap
26.01B
Forward P/E
26.77
EPS next Y
10.67
Insider Trans
-7.27%
Shs Float
90.30M
Perf Month
5.29%
Enterprise Value
27.25B
PEG
2.22
EPS next Q
2.44
Inst Own
92.96%
Perf Quarter
29.86%
Income
840.90M
P/S
15.45
EPS this Y
9.97%
Inst Trans
1.09%
Perf Half Y
18.11%
Sales
1.68B
P/B
-
EPS next Y
10.18%
ROA
61.27%
Perf YTD
17.64%
Book/sh
-24.30
P/C
46.74
EPS next 5Y
12.08%
ROE
-
52W High
310.60 -7.98%
Perf Year
2.22%
Cash/sh
6.11
P/FCF
24.82
EPS past 3/5Y
12.16% 4.49%
ROIC
-
52W Low
208.86 36.84%
Perf 3Y
28.32%
EV/EBITDA
23.25
Sales past 3/5Y
5.15% 5.54%
Gross Margin
88.35%
Volatility
2.87% 2.78%
Perf 5Y
30.77%
EV/Sales
16.19
EPS Y/Y TTM
10.70%
Oper. Margin
67.93%
ATR (14)
7.54
Perf 10Y
236.39%
Quick Ratio
0.46
Sales Y/Y TTM
6.84%
Profit Margin
49.96%
RSI (14)
66.44
Current Ratio
0.46
EPS Q/Q
11.14%
SMA20
3.90%
Beta
0.69
Debt/Eq
-
Sales Q/Q
6.61%
SMA50
10.08%
Rel Volume
0.76
Prev Close
286.47
Employees
928
LT Debt/Eq
-
SMA200
11.58%
Avg Volume
837.53K
Price
285.80
IPO
Jan 30, 1998
Option/Short
Yes / Yes
Trades
Volume
634,313
Change
-0.23%
Date Action Analyst Rating Change Price Target Change
Oct-28-25Initiated JP Morgan Neutral $270
Dec-09-24Upgrade Robert W. Baird Neutral → Outperform $200 → $250
Jul-11-23Downgrade Robert W. Baird Outperform → Neutral $265 → $245
Dec-15-22Upgrade Robert W. Baird Neutral → Outperform $216 → $265
Dec-13-22Initiated Citigroup Buy $243
Apr-29-22Downgrade Robert W. Baird Outperform → Neutral $260 → $210
Dec-09-20Upgrade JP Morgan Neutral → Overweight $246
Mar-05-19Resumed Citigroup Neutral $195
Nov-02-18Upgrade Robert W. Baird Neutral → Outperform
Nov-02-18Upgrade JP Morgan Underweight → Neutral
Apr-24-26 08:30AM
03:13AM
Apr-23-26 05:02PM
04:10PM
04:05PM
02:16PM Loading…
02:16PM
Apr-01-26 04:05PM
Feb-28-26 02:50PM
Feb-26-26 11:07AM
Feb-19-26 12:14AM
Feb-17-26 11:39AM
Feb-09-26 09:39AM
Feb-06-26 07:41PM
01:25PM
02:15AM
12:04AM Loading…
12:04AM
Feb-05-26 05:04PM
04:18PM
04:05PM
Jan-31-26 04:30PM
Jan-26-26 11:20AM
Jan-14-26 08:47AM
Jan-12-26 07:25AM
Jan-02-26 04:05PM
Dec-23-25 09:02AM
Dec-19-25 12:04AM
Dec-12-25 03:46AM
Dec-04-25 01:59PM
Dec-03-25 11:30AM
Nov-28-25 11:30AM
10:38PM Loading…
Nov-25-25 10:38PM
Nov-19-25 09:45AM
Nov-18-25 11:39PM
Nov-17-25 04:38PM
03:22PM
Nov-10-25 02:55PM
Nov-07-25 05:12AM
Nov-06-25 11:03PM
Nov-03-25 06:30AM
Oct-31-25 12:38AM
Oct-30-25 01:42AM
Oct-28-25 09:42AM
12:38AM
Oct-24-25 04:10PM
09:41AM
Oct-23-25 11:52PM
11:02PM
05:00PM
04:48PM
04:18PM
04:05PM
Oct-22-25 07:07PM
Oct-21-25 11:08PM
Oct-13-25 12:58PM
06:35AM
Oct-08-25 12:04AM
Oct-01-25 04:05PM
Sep-26-25 10:46AM
Sep-24-25 04:00AM
Sep-19-25 09:51AM
Sep-12-25 03:51AM
Sep-05-25 04:58AM
Sep-04-25 05:30AM
Aug-25-25 03:08AM
12:48AM
Aug-21-25 12:47AM
Aug-13-25 11:35PM
Aug-12-25 11:57PM
Aug-06-25 06:15AM
Aug-04-25 09:13AM
Aug-02-25 07:30AM
Jul-29-25 02:26PM
01:12PM
10:01AM
08:48AM
06:52AM
06:17AM
05:27AM
Jul-28-25 08:59PM
07:48PM
05:29PM
04:21PM
Jul-25-25 03:35PM
03:22AM
Jul-24-25 11:10PM
05:48PM
05:35PM
05:01PM
04:05PM
Jul-22-25 11:06PM
Jul-18-25 05:22AM
Jul-14-25 12:37AM
Jul-11-25 08:00AM
Jul-06-25 09:30AM
Jul-04-25 12:31AM
Jul-01-25 04:05PM
Jun-28-25 05:49AM
Jun-22-25 11:23PM
Jun-20-25 06:47AM
06:20AM
VeriSign, Inc. engages in the provision of critical Internet infrastructure and domain name registry services. It helps enable the security, stability, and resiliency of the Domain Name System and the Internet by providing Root Zone Maintainer services. The company was founded by D. James Bidzos on April 12, 1995 and is headquartered in Reston, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McPherson Danny REVP - Technology & CSOApr 28 '26Sale271.025,0001,355,10635,195Apr 29 04:46 PM
DANNY MCPHERSONOfficerApr 28 '26Proposed Sale271.025,0001,355,106Apr 28 05:12 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryApr 14 '26Sale270.06498134,49038,202Apr 15 04:32 PM
THOMAS C INDELICARTOOfficerApr 14 '26Proposed Sale270.06498134,490Apr 14 04:18 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryApr 07 '26Sale274.00498136,45238,700Apr 08 05:34 PM
THOMAS C INDELICARTOOfficerApr 07 '26Proposed Sale274.00498136,452Apr 07 04:04 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryMar 25 '26Sale250.00498124,50039,198Mar 26 05:14 PM
Armstrong Courtney DDirectorNov 25 '25Buy250.17163,9805,203Mar 25 04:35 PM
THOMAS C INDELICARTOOfficerMar 25 '26Proposed Sale250.00498124,500Mar 25 04:12 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryMar 10 '26Sale240.6233279,88639,696Mar 11 06:49 PM
THOMAS C INDELICARTOOfficerMar 10 '26Proposed Sale240.6233279,886Mar 10 04:19 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryMar 03 '26Sale231.78498115,42640,028Mar 04 04:44 PM
THOMAS C INDELICARTOOfficerMar 03 '26Proposed Sale231.78498115,426Mar 03 04:50 PM
Armstrong Courtney DDirectorFeb 27 '26Buy223.54194,2005,188Mar 03 04:49 PM
Armstrong Courtney DDirectorFeb 27 '26Buy219.443712882Mar 03 04:49 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryFeb 10 '26Sale219.2416636,39442,023Feb 11 05:34 PM
THOMAS C INDELICARTOOfficerFeb 10 '26Proposed Sale219.2416636,394Feb 10 04:08 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryFeb 03 '26Sale249.08498124,04230,115Feb 04 04:40 PM
THOMAS C INDELICARTOOfficerFeb 03 '26Proposed Sale249.08498124,042Feb 03 04:02 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJan 13 '26Sale248.205,0001,240,994416,099Jan 15 05:36 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJan 15 '26Sale249.272,000498,533412,099Jan 15 05:36 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJan 14 '26Sale248.282,000496,555414,099Jan 15 05:36 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryJan 13 '26Sale248.71498123,85930,613Jan 14 04:38 PM
DEMETRIOS JAMES BIDZOSDirectorJan 14 '26Proposed Sale246.344,000985,360Jan 14 04:27 PM
THOMAS C INDELICARTOOfficerJan 13 '26Proposed Sale248.71498123,859Jan 13 04:04 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryJan 09 '26Sale250.0016641,50031,111Jan 12 05:08 PM
THOMAS C INDELICARTOOfficerJan 09 '26Proposed Sale250.0016641,500Jan 09 04:01 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryJan 06 '26Sale240.8333279,95631,277Jan 07 04:48 PM
TOMLINSON FAMILY TRUSTFormer Director on the Board Jan 06 '26Proposed Sale241.951,235298,809Jan 06 04:14 PM
THOMAS C INDELICARTOOfficerJan 06 '26Proposed Sale240.8333279,956Jan 06 04:08 PM
TOMLINSON FAMILY TRUSTFormer Director on the Board Jan 05 '26Proposed Sale240.338,5402,052,441Jan 05 04:22 PM
TOMLINSON FAMILY TRUSTFormer Director on the Board Jan 02 '26Proposed Sale242.0022554,450Jan 02 04:14 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEODec 16 '25Sale241.795,0001,208,954425,099Dec 18 05:52 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEODec 18 '25Sale245.042,000490,089421,099Dec 18 05:52 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEODec 17 '25Sale244.252,000488,498423,099Dec 18 05:52 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEODec 09 '25Sale244.595,0001,222,973434,099Dec 11 05:55 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEODec 11 '25Sale244.462,000488,913430,099Dec 11 05:55 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEODec 10 '25Sale242.072,000484,150432,099Dec 11 05:55 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryDec 09 '25Sale250.07501125,28531,609Dec 10 04:51 PM
THOMAS C INDELICARTOOfficerDec 09 '25Proposed Sale250.07501125,285Dec 09 04:02 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryDec 02 '25Sale252.62501126,56332,110Dec 03 04:57 PM
THOMAS C INDELICARTOOfficerDec 02 '25Proposed Sale252.62501126,563Dec 02 04:02 PM
TOMLINSON FAMILY TRUSTDirectorNov 28 '25Proposed Sale252.671,590401,745Nov 28 01:12 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEONov 18 '25Sale250.055,0001,250,250442,966Nov 20 05:08 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEONov 20 '25Sale248.092,000496,172438,966Nov 20 05:08 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEONov 19 '25Sale246.052,000492,109440,966Nov 20 05:08 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEONov 11 '25Sale248.145,0001,240,700453,439Nov 13 05:03 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEONov 13 '25Sale252.832,000505,670449,439Nov 13 05:03 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEONov 12 '25Sale251.272,000502,544451,439Nov 13 05:03 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryNov 12 '25Sale250.0033483,50033,187Nov 12 04:32 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryNov 11 '25Sale246.4733482,32133,521Nov 12 04:32 PM
THOMAS C INDELICARTOOfficerNov 12 '25Proposed Sale250.0033483,500Nov 12 04:03 PM
THOMAS C INDELICARTOOfficerNov 11 '25Proposed Sale246.4733482,321Nov 12 09:01 AM
CALYS JOHNEVP, Chief Financial OfficerNov 07 '25Sale242.711,001242,95524,734Nov 10 04:40 PM
JOHN CALYSOfficerNov 07 '25Proposed Sale242.711,001242,955Nov 07 04:06 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryNov 04 '25Sale244.5233481,67033,855Nov 05 05:19 PM
THOMAS C INDELICARTOOfficerNov 04 '25Proposed Sale244.5233481,670Nov 04 04:13 PM
McPherson Danny REVP - Technology & CSOOct 31 '25Sale236.872,500592,17528,577Nov 03 05:13 PM
DANNY MCPHERSONOfficerOct 31 '25Proposed Sale236.872,500592,175Oct 31 04:09 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOOct 21 '25Sale267.435,0001,337,174462,439Oct 23 05:07 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOOct 22 '25Sale261.542,000523,080460,439Oct 23 05:07 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOOct 23 '25Sale249.702,000499,400458,439Oct 23 05:07 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOOct 14 '25Sale265.575,0001,327,873471,439Oct 16 05:52 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOOct 15 '25Sale264.062,000528,120469,439Oct 16 05:52 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOOct 16 '25Sale261.792,000523,585467,439Oct 16 05:52 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryOct 14 '25Sale262.92501131,72334,189Oct 15 05:21 PM
DEMETRIOS JAMES BIDZOSDirectorOct 14 '25Proposed Sale264.0659,00015,579,540Oct 14 04:18 PM
THOMAS C INDELICARTOOfficerOct 14 '25Proposed Sale262.92501131,723Oct 14 04:01 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryOct 07 '25Sale270.87501135,70634,690Oct 08 05:12 PM
THOMAS C INDELICARTOOfficerOct 07 '25Proposed Sale270.87501135,706Oct 07 04:01 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOSep 18 '25Sale287.962,000575,925476,439Sep 19 04:41 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOSep 16 '25Sale287.345,0001,436,717480,439Sep 17 06:11 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOSep 17 '25Sale288.482,000576,963478,439Sep 17 06:11 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOSep 09 '25Sale283.245,0001,416,190489,439Sep 11 05:50 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOSep 11 '25Sale287.672,000575,347485,439Sep 11 05:50 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOSep 10 '25Sale283.872,000567,731487,439Sep 11 05:50 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretarySep 09 '25Sale282.28501141,42235,191Sep 10 04:41 PM
THOMAS C INDELICARTOOfficerSep 09 '25Proposed Sale282.28501141,422Sep 09 04:03 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretarySep 02 '25Sale270.46501135,50035,692Sep 03 06:29 PM
THOMAS C INDELICARTOOfficerSep 02 '25Proposed Sale270.46501135,500Sep 02 04:04 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOAug 19 '25Sale268.435,0001,342,149498,304Aug 21 05:39 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOAug 21 '25Sale271.792,000543,589494,304Aug 21 05:39 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOAug 20 '25Sale270.712,000541,418496,304Aug 21 05:39 PM
TOMLINSON TIMOTHYDirectorAug 20 '25Sale270.00700189,00015,284Aug 21 04:58 PM
TOMLINSON FAMILY TRUSTDirectorAug 20 '25Proposed Sale270.00700189,000Aug 20 04:08 PM
DEMETRIOS JAMES BIDZOSDirectorAug 19 '25Proposed Sale267.6527,0007,226,550Aug 19 04:26 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOAug 12 '25Sale264.155,0001,320,735508,772Aug 14 06:38 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOAug 14 '25Sale266.482,000532,956504,772Aug 14 06:38 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOAug 13 '25Sale266.452,000532,891506,772Aug 14 06:38 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryAug 12 '25Sale264.50501132,51436,767Aug 13 04:42 PM
THOMAS C INDELICARTOOfficerAug 12 '25Proposed Sale264.50501132,514Aug 12 04:04 PM
Indelicarto Thomas CEVP, Gen Counsel & SecretaryAug 05 '25Sale269.50501135,02037,268Aug 06 04:41 PM
THOMAS C INDELICARTOOfficerAug 05 '25Proposed Sale269.50501135,020Aug 05 04:06 PM
BERKSHIRE HATHAWAY INC10% OwnerJul 30 '25Sale282.154,300,0001,213,245,0008,989,880Aug 01 07:02 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJul 15 '25Sale282.085,0001,410,395517,772Jul 17 06:09 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJul 16 '25Sale281.352,000562,694515,772Jul 17 06:09 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJul 17 '25Sale281.082,000562,168513,772Jul 17 06:09 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJul 08 '25Sale284.825,0001,424,084526,772Jul 10 05:24 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJul 09 '25Sale289.292,000578,571524,772Jul 10 05:24 PM
BIDZOS D JAMESExec. Chairman, Pres, & CEOJul 10 '25Sale286.682,000573,369522,772Jul 10 05:24 PM
Last Close
May 12  •  04:00PM ET
56.27
Dollar change
+1.13
Percentage change
2.05
%
OXY Occidental Petroleum Corp daily Stock Chart
Index
S&P 500
P/E
64.22
EPS (ttm)
0.88
Insider Own
0.34%
Shs Outstand
994.63M
Perf Week
-5.17%
Market Cap
55.97B
Forward P/E
15.32
EPS next Y
3.67
Insider Trans
0.15%
Shs Float
991.23M
Perf Month
-3.08%
Enterprise Value
77.67B
PEG
0.71
EPS next Q
1.69
Inst Own
77.71%
Perf Quarter
21.61%
Income
882.00M
P/S
2.37
EPS this Y
114.91%
Inst Trans
0.53%
Perf Half Y
36.21%
Sales
23.58B
P/B
1.82
EPS next Y
-22.65%
ROA
2.03%
Perf YTD
36.84%
Book/sh
30.92
P/C
14.62
EPS next 5Y
21.47%
ROE
4.56%
52W High
67.45 -16.58%
Perf Year
28.29%
Cash/sh
3.85
P/FCF
15.58
EPS past 3/5Y
-49.35% -
ROIC
2.85%
52W Low
38.80 45.03%
Perf 3Y
-3.13%
EV/EBITDA
6.71
Sales past 3/5Y
-15.90% 4.70%
Gross Margin
32.14%
Volatility
2.62% 2.66%
Perf 5Y
124.00%
EV/Sales
3.29
EPS Y/Y TTM
-66.00%
Oper. Margin
16.20%
ATR (14)
2.06
Perf 10Y
-26.43%
Quick Ratio
1.01
Sales Y/Y TTM
-15.17%
Profit Margin
3.74%
RSI (14)
47.27
Current Ratio
1.21
EPS Q/Q
-95.89%
SMA20
-1.14%
Beta
0.16
Debt/Eq
0.43
Sales Q/Q
-19.44%
SMA50
-3.38%
Rel Volume
0.59
Prev Close
55.14
Employees
10412
LT Debt/Eq
0.41
SMA200
18.28%
Avg Volume
17.34M
Price
56.27
IPO
Jul 02, 1962
Option/Short
Yes / Yes
Trades
Volume
10,313,762
Change
2.05%
Date Action Analyst Rating Change Price Target Change
Mar-24-26Initiated Truist Hold $65
Mar-20-26Upgrade JP Morgan Underweight → Neutral $63
Mar-12-26Upgrade Wells Fargo Underweight → Overweight $69
Mar-12-26Upgrade Piper Sandler Neutral → Overweight $66
Jan-21-26Resumed Barclays Equal Weight
Dec-08-25Downgrade JP Morgan Neutral → Underweight $44
Oct-17-25Initiated Wells Fargo Underweight $42
Oct-03-25Upgrade Mizuho Neutral → Outperform $60
Oct-03-25Upgrade HSBC Securities Hold → Buy $55
Aug-20-25Initiated Melius Hold $64
May-07-26 05:30AM
May-06-26 06:47AM
May-05-26 04:28PM
04:15PM
May-04-26 12:00PM
07:06AM Loading…
07:06AM
May-01-26 03:35PM
10:20AM
10:14AM
10:08AM
09:20AM
08:30AM
12:01AM
Apr-30-26 11:30AM
10:03AM
07:30AM Loading…
Apr-23-26 07:30AM
Apr-18-26 11:58AM
Apr-17-26 02:27PM
10:23AM
10:08AM
Apr-16-26 06:03PM
Apr-14-26 04:10PM
03:52AM
Apr-10-26 03:56AM
Apr-09-26 11:19AM
07:00AM
Apr-08-26 12:21PM
10:18AM
09:26AM
05:57AM
05:31AM Loading…
05:31AM
Apr-03-26 08:00PM
Apr-01-26 04:15PM
09:01AM
07:14AM
05:06AM
Mar-29-26 12:44PM
Mar-28-26 09:32AM
Mar-27-26 09:54AM
08:26AM
02:30AM
Mar-26-26 04:55PM
Mar-22-26 10:00PM
Mar-19-26 02:46PM
Mar-18-26 11:37AM
Mar-17-26 10:53AM
Mar-16-26 02:11PM
Mar-13-26 12:15PM
Mar-12-26 04:35PM
11:29AM
11:13AM
11:10AM
11:02AM
10:08AM
09:50AM
06:35AM
06:26AM
05:00AM
Mar-11-26 04:33PM
03:31PM
10:31AM
10:05AM
09:15AM
06:33AM
06:04AM
Mar-10-26 05:00PM
01:50PM
11:54AM
11:38AM
10:03AM
09:33AM
08:17AM
06:48AM
06:39AM
06:27AM
05:55AM
05:14AM
Mar-09-26 11:47AM
11:26AM
10:14AM
09:48AM
07:36AM
04:22AM
Mar-08-26 07:31AM
Mar-06-26 04:31PM
02:52PM
11:23AM
10:33AM
09:33AM
09:00AM
07:58AM
06:29AM
Mar-05-26 04:15PM
02:20PM
01:04PM
07:07AM
06:45AM
Mar-04-26 05:43PM
01:40PM
11:19AM
Occidental Petroleum Corp. engages in the exploration and production of oil and natural gas. It operates through the following segments: Oil and Gas, Chemical, and Midstream and Marketing. The Oil and Gas segment explores for, develops and produces oil and condensate, natural gas liquids, and natural gas. The Chemical segment manufactures and markets basic chemicals and vinyls. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, natural gas liquids, natural gas, carbon dioxide, and power. The company was founded in 1920 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KLESSE WILLIAM RDirectorDec 16 '25Buy38.985,000194,900218,913Dec 17 05:00 PM
Last Close
May 12  •  04:00PM ET
50.78
Dollar change
+0.23
Percentage change
0.45
%
BAC Bank Of America Corp daily Stock Chart
Index
S&P 500
P/E
12.60
EPS (ttm)
4.03
Insider Own
0.28%
Shs Outstand
7.13B
Perf Week
-4.41%
Market Cap
360.36B
Forward P/E
10.06
EPS next Y
5.05
Insider Trans
-3.02%
Shs Float
7.08B
Perf Month
-4.82%
Enterprise Value
-
PEG
0.67
EPS next Q
1.10
Inst Own
78.19%
Perf Quarter
-8.32%
Income
30.34B
P/S
1.85
EPS this Y
17.09%
Inst Trans
-0.70%
Perf Half Y
-4.55%
Sales
195.00B
P/B
1.31
EPS next Y
13.13%
ROA
0.93%
Perf YTD
-7.67%
Book/sh
38.66
P/C
-
EPS next 5Y
14.94%
ROE
10.67%
52W High
57.55 -11.76%
Perf Year
17.11%
Cash/sh
-
P/FCF
5.58
EPS past 3/5Y
6.17% 15.28%
ROIC
5.24%
52W Low
42.35 19.91%
Perf 3Y
87.45%
EV/EBITDA
-
Sales past 3/5Y
18.13% 15.40%
Gross Margin
-
Volatility
2.54% 2.14%
Perf 5Y
23.31%
EV/Sales
-
EPS Y/Y TTM
20.90%
Oper. Margin
19.30%
ATR (14)
1.22
Perf 10Y
259.12%
Quick Ratio
-
Sales Y/Y TTM
-1.69%
Profit Margin
15.56%
RSI (14)
42.43
Current Ratio
0.98
EPS Q/Q
23.07%
SMA20
-3.82%
Beta
1.21
Debt/Eq
2.49
Sales Q/Q
-0.82%
SMA50
0.46%
Rel Volume
0.83
Prev Close
50.55
Employees
213000
LT Debt/Eq
1.02
SMA200
-1.55%
Avg Volume
39.24M
Price
50.78
IPO
Jun 05, 1979
Option/Short
Yes / Yes
Trades
Volume
32,545,203
Change
0.45%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Upgrade HSBC Securities Hold → Buy $57
Mar-26-26Initiated Jefferies Buy
Jan-07-26Downgrade Wolfe Research Outperform → Peer Perform
Oct-03-25Upgrade Erste Group Hold → Buy
Jul-08-25Downgrade HSBC Securities Buy → Hold $51
Jun-27-25Downgrade Robert W. Baird Outperform → Neutral $52
May-15-25Initiated TD Cowen Buy $53
Apr-07-25Upgrade Morgan Stanley Equal-Weight → Overweight $47
Mar-07-25Upgrade Robert W. Baird Neutral → Outperform $45 → $50
Jan-07-25Upgrade UBS Neutral → Buy $43 → $53
May-12-26 04:34PM
11:59AM
08:31AM
08:26AM
07:00AM
04:02PM Loading…
May-11-26 04:02PM
03:25PM
03:20PM
08:59AM
04:02AM
12:18AM
May-09-26 10:31PM
11:12AM
May-08-26 01:02PM
11:01AM
10:30AM Loading…
10:30AM
09:30AM
09:15AM
09:08AM
06:24AM
May-07-26 09:19PM
06:09PM
03:55PM
01:46PM
12:06PM
09:12AM
08:47AM
05:30AM
01:30AM
May-06-26 05:07PM
04:35PM Loading…
04:35PM
12:03PM
09:37AM
08:29AM
May-05-26 09:00PM
08:27PM
07:55PM
03:52PM
01:54PM
11:00AM
10:08AM
10:08AM
09:00AM
May-04-26 02:50PM
01:31PM
07:28AM
May-03-26 10:00AM
May-02-26 07:20PM
09:23AM
09:00AM
01:18AM
May-01-26 01:10PM
09:56AM
05:21AM
Apr-30-26 04:49PM
11:52AM
Apr-29-26 04:40PM
03:22PM
10:29AM
06:15AM
Apr-28-26 10:00PM
12:15PM
11:51AM
10:05AM
03:23AM
Apr-27-26 05:28PM
02:19PM
11:21AM
10:27AM
Apr-26-26 04:50PM
10:00AM
09:30AM
Apr-24-26 08:00PM
07:17PM
08:18AM
Apr-23-26 06:00PM
04:15PM
03:58PM
03:30PM
01:41PM
09:15AM
07:33AM
Apr-22-26 01:45PM
08:50AM
Apr-21-26 04:55PM
Apr-20-26 05:50PM
04:04PM
03:34PM
01:49PM
11:05AM
07:08AM
Apr-19-26 10:00AM
Apr-18-26 03:00PM
Apr-17-26 07:59PM
04:31PM
04:18PM
04:15PM
12:43PM
07:30AM
Apr-16-26 05:54PM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management (GWIM), Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The GWIM segment focuses on solutions to meet clients' needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerMay 08 '26Sale12.354075,0260May 12 03:34 PM
Greener Geoffrey SChief Risk OfficerMay 05 '26Sale53.01126,7566,718,7021,373,397May 07 05:32 PM
Geoffrey GreenerOfficerMay 05 '26Proposed Sale53.00126,7566,718,462May 05 11:26 AM
BANK OF AMERICA CORP /DE/10% OwnerApr 30 '26Buy12.334075,018407May 04 06:03 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 02 '26Buy8.683,35929,1563,359Apr 06 12:31 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 02 '26Sale8.683,35929,1560Apr 06 12:31 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 19 '26Buy10.575052850Mar 23 03:13 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 19 '26Sale10.53505260Mar 23 03:13 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13 '26Buy7.746550365Mar 17 12:18 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13 '26Sale7.63654960Mar 17 12:18 PM
Mensah Bernard APresident, InternationalMar 12 '26Sale46.9494,0004,412,642170,184Mar 13 05:45 PM
BERNARD A MENSAHOFFICERMar 12 '26Proposed Sale46.9094,0004,408,923Mar 12 05:06 PM
Scrivener Thomas MChief Operations ExecutiveMar 05 '26Sale49.8250,0002,491,000227,973Mar 06 05:43 PM
DeMare James PCo-PresidentMar 04 '26Sale50.0083,8324,191,600307,240Mar 06 05:36 PM
Bronstein Sheri B.Chief People OfficerMar 05 '26Sale49.9160,0002,994,600335,690Mar 06 05:33 PM
Athanasia Dean CCo-PresidentMar 03 '26Sale50.21136,5586,856,168558,541Mar 05 05:25 PM
Thomas ScrivenerOfficerMar 05 '26Proposed Sale49.8050,0002,490,000Mar 05 05:01 PM
Sheri BronsteinOfficerMar 05 '26Proposed Sale50.0060,0003,000,000Mar 05 10:10 AM
James DeMareOfficerMar 04 '26Proposed Sale50.1083,8324,200,000Mar 04 10:33 AM
Borthwick Alastair MExecutive Vice President & CFOFeb 27 '26Sale50.2468,0003,416,320327,843Mar 03 06:35 PM
Dean AthanasiaofficerMar 03 '26Proposed Sale49.73136,5586,791,029Mar 03 02:45 PM
Alastair BorthwickOfficerFeb 27 '26Proposed Sale50.2468,0003,416,336Feb 27 01:13 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 25 '26Buy12.8881038Feb 27 12:27 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 25 '26Sale12.9681040Feb 27 12:27 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 17 '26Buy10.741,40015,0431,400Feb 19 11:26 AM
BANK OF AMERICA CORP /DE/10% OwnerFeb 17 '26Sale10.741,40015,0360Feb 19 11:26 AM
BANK OF AMERICA CORP /DE/10% OwnerFeb 02 '26Sale3.052,9188,906231,138Feb 04 09:03 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 26 '26Buy12.543434,303343Jan 28 01:23 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 26 '26Sale12.253434,2020Jan 28 01:23 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy9.088,53177,5028,531Jan 05 01:30 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale9.008,53176,7790Jan 05 01:30 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy12.616,07576,6066,075Jan 05 01:28 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale12.526,07576,0290Jan 05 01:28 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy12.016,37476,5206,374Jan 05 12:50 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale11.996,37476,4340Jan 05 12:50 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 29 '25Buy10.201,50015,2921,500Dec 30 02:08 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 29 '25Sale10.211,50015,3150Dec 30 02:08 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 19 '25Buy10.321,00010,3191,000Dec 22 05:14 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 19 '25Sale10.541,00010,5400Dec 22 05:14 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 08 '25Buy11.531,00011,5301,000Dec 10 08:42 AM
BANK OF AMERICA CORP /DE/10% OwnerDec 08 '25Sale11.461,00011,4550Dec 10 08:42 AM
BANK OF AMERICA CORP /DE/10% OwnerNov 18 '25Sale24.561,16428,5880Nov 20 04:34 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 14 '25Buy24.761,16428,8211,164Nov 18 06:01 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 07 '25Buy12.551131Nov 12 11:28 AM
BANK OF AMERICA CORP /DE/10% OwnerNov 07 '25Sale12.541130Nov 12 11:28 AM
BANK OF AMERICA CORP /DE/10% OwnerNov 06 '25Sale12.541130Nov 07 03:20 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 13 '25Buy12.481121Oct 15 02:45 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 10 '25Buy10.566,44068,0066,440Oct 14 01:37 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 10 '25Sale10.636,44068,4890Oct 14 01:37 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 09 '25Buy10.621902,018190Oct 10 04:07 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 09 '25Sale10.621902,0180Oct 10 04:07 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 03 '25Buy12.532,25028,1872,250Oct 07 03:36 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 03 '25Sale12.572,25028,2920Oct 07 03:36 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 26 '25Buy12.401972,443197Oct 01 06:43 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 26 '25Sale12.391972,4420Oct 01 06:43 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 25 '25Buy12.644,78060,4194,780Sep 29 03:39 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 25 '25Sale12.684,78060,6100Sep 29 03:39 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 17 '25Buy10.6410,784114,79610,784Sep 19 04:31 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 17 '25Sale10.5610,784113,8790Sep 19 04:31 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 19 '25Buy11.812,10024,7952,100Aug 21 12:01 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 19 '25Sale11.862,10024,9060Aug 21 12:01 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Buy6.52105684105Aug 13 07:51 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Sale6.521056840Aug 13 07:51 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Buy8.223492,871349Aug 13 07:32 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Sale8.223492,8710Aug 13 07:32 PM
DeMare James PPresident, Global MarketsAug 01 '25Sale45.57148,3916,761,733223,407Aug 01 04:31 PM
DeMare James POfficerAug 01 '25Proposed Sale47.32148,3917,021,862Aug 01 02:21 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 02 '25Buy7.34111815111Jul 07 04:41 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 02 '25Sale7.461118280Jul 07 04:41 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Buy7.9538,169303,63338,169Jun 13 04:58 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Sale7.908,12664,19330,043Jun 13 04:58 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Buy7.4530,448226,79830,448Jun 13 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Sale7.4218,208135,09712,240Jun 13 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Buy5.307539875Jun 13 03:28 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Sale5.30753980Jun 13 03:28 PM