Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
237.25
Sep 04 • 3:59 PM ET Dollar change+2.68 Percentage change(1.14%)
Aftermarket Close
237.83
Aftermarket • 7:53 PM ET Dollar change+0.58 Percentage change(0.24%)
Index
S&P 500
Market Cap
21.14B
Enterprise Value
24.95B
Income
687.30M
Sales
9.53B
Book/sh
52.32
Cash/sh
6.66
Employees
16800
IPO
Jan 28, 2000
P/E
30.84
Forward P/E
17.71
PEG
1.36
P/S
2.22
P/B
4.53
P/C
35.60
P/FCF
28.47
EV/EBITDA
12.60
EV/Sales
2.62
Quick Ratio
1.86
Current Ratio
2.94
Debt/Eq
0.94
LT Debt/Eq
0.92
Option/Short
Yes / Yes
EPS (ttm)
7.69
EPS next Y
13.39
EPS next Q
2.93
EPS this Y
6.70%
EPS next Y
27.57%
EPS next 5Y
13.02%
EPS past 3/5Y
-8.01% 12.11%
Sales past 3/5Y
1.97% 6.19%
EPS Y/Y TTM
-23.16%
Sales Y/Y TTM
10.35%
EPS Q/Q
-19.76%
Sales Q/Q
14.67%
Insider Own
3.39%
Insider Trans
-1.62%
Inst Own
98.84%
Inst Trans
0.24%
ROA
6.85%
ROE
14.79%
ROIC
7.67%
Gross Margin
20.11%
Oper. Margin
12.63%
Profit Margin
7.21%
SMA20
-3.83%
SMA50
-2.08%
SMA200
6.30%
Trades
Shs Outstand
89.10M
Shs Float
86.08M
52W High
259.98 -8.74%
52W Low
191.50 23.89%
Volatility
2.81% 2.19%
ATR (14)
6.08
RSI (14)
42.59
Beta
0.77
Rel Volume
0.85
Avg Volume
627.54K
Volume
530,530
Perf Week
-1.31%
Perf Month
-6.13%
Perf Quarter
6.48%
Perf Half Y
6.62%
Perf YTD
15.04%
Perf Year
9.47%
Perf 3Y
58.63%
Perf 5Y
55.62%
Perf 10Y
197.79%
Prev Close
234.57
Price
237.25
Change %
1.14%
Date Action Analyst Rating Change Price Target Change
Jul-09-26Downgrade Wells Fargo Overweight → Equal Weight $246
May-20-26Upgrade UBS Neutral → Buy $248
May-04-26Upgrade Deutsche Bank Hold → Buy $256
Apr-01-26Initiated Deutsche Bank Hold $225
Jan-06-26Upgrade Wells Fargo Equal Weight → Overweight $233
Sep-24-25Initiated JP Morgan Overweight $242
Jun-16-25Downgrade Jefferies Buy → Hold $205
Jun-04-25Initiated UBS Neutral $200
May-09-25Downgrade Wells Fargo Overweight → Equal Weight $180
Dec-18-24Upgrade Jefferies Hold → Buy $215 → $280
Sep-02-26 04:30PM
Aug-25-26 08:23AM
Aug-11-26 08:54AM
Aug-10-26 06:47PM
Jul-28-26 12:18PM
10:46AM Loading…
10:46AM
09:34AM
08:18AM
Jul-27-26 04:08PM
07:57AM
Jul-24-26 05:45PM
04:30PM
08:10AM
Jul-23-26 05:00PM
Jul-22-26 06:04PM
05:57PM Loading…
05:57PM
Jun-22-26 12:52PM
Jun-01-26 11:47AM
May-12-26 04:15PM
May-04-26 08:05AM
Apr-24-26 03:09AM
Apr-23-26 08:56AM
08:30AM
Apr-22-26 05:02PM
04:52PM
Apr-06-26 04:52AM
Apr-02-26 05:00AM
Mar-20-26 02:10PM
Mar-16-26 04:32PM
Mar-08-26 11:33PM
11:30AM Loading…
Mar-05-26 11:30AM
Mar-04-26 09:03AM
Mar-02-26 07:36AM
Feb-26-26 11:06AM
Feb-25-26 04:15PM
Feb-23-26 04:23PM
12:48PM
11:24AM
09:18AM
Feb-20-26 04:01PM
07:41AM
Feb-11-26 11:02AM
Feb-10-26 12:27PM
Feb-09-26 11:03PM
Feb-05-26 12:06PM
Feb-03-26 12:03PM
12:36AM
Feb-02-26 10:40AM
Jan-30-26 09:50AM
09:50AM
09:45AM
Jan-29-26 12:02PM
Jan-28-26 11:37PM
11:31PM
04:00PM
01:28PM
12:29PM
07:55AM
05:12AM
Jan-27-26 07:00PM
06:40PM
05:44PM
05:30PM
05:23PM
Jan-26-26 02:30AM
Jan-25-26 10:09PM
Jan-23-26 04:34PM
12:33PM
Jan-22-26 09:15AM
Jan-09-26 06:49PM
Jan-08-26 11:04PM
Jan-07-26 10:33PM
Dec-29-25 12:41PM
Dec-24-25 02:27AM
Dec-18-25 01:15AM
Dec-12-25 08:42AM
Dec-09-25 04:00AM
Dec-04-25 07:12AM
04:59AM
Dec-03-25 04:07PM
04:03PM
Dec-02-25 04:06PM
Nov-21-25 08:11AM
Nov-20-25 02:06PM
Nov-19-25 10:39AM
Nov-17-25 11:06AM
Nov-11-25 09:08AM
Nov-07-25 11:12AM
11:08AM
Nov-06-25 01:44PM
01:19PM
07:19AM
Nov-05-25 12:36PM
Nov-04-25 01:03PM
12:58PM
Nov-03-25 12:58PM
12:54PM
12:05PM
11:30AM
Oct-31-25 01:40PM
Packaging Corporation of America engages in the production of containerboard products and a producer of uncoated freesheet paper in North America. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment offers a variety of corrugated packaging products, such as conventional shipping containers. The Paper segment manufactures and sells a range of papers, including communication-based papers, and pressure sensitive papers. The Corporate and Other segment focuses on transportation assets, such as rail cars, and trucks. The company was founded in 1959 and is headquartered in Lake Forest, IL.
Chairman of the Board & CEOMr. Mark W. Kowlzan
PresidentMr. Thomas A. Hassfurther PCA
Executive VP & CFOMr. Kent A. Pflederer
Executive Vice President of Mill OperationsMr. Charles J. Carter
Executive Vice President of Corrugated ProductsMr. Donald Ray Shirley
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shirley Donald R.Exec. VPAug 20 '26Sale250.7112,0003,008,49619,110Aug 24 02:32 PM
Donald Ray ShirleyDirectorAug 20 '26Proposed Sale250.0012,0003,000,000Aug 20 02:23 PM
Hassfurther Thomas APresidentAug 07 '26Sale254.007,0631,794,002202,891Aug 11 10:41 AM
Hassfurther Thomas APresidentAug 03 '26Sale250.0012,5313,132,750218,751Aug 05 02:41 PM
Hassfurther Thomas APresidentAug 05 '26Sale257.008,7972,260,829209,954Aug 05 02:41 PM
Hassfurther Thomas AOfficerJul 28 '26Proposed Sale256.3128,3917,276,897Jul 28 10:16 AM
KOWLZAN MARK WChairman & CEOMay 27 '26Sale217.089,2662,011,426473,610May 28 05:50 PM
KOWLZAN MARK WMember of immediate family of May 27 '26Proposed Sale212.949,2661,973,102May 27 12:13 PM
Hassfurther Thomas AOfficerFeb 13 '26Proposed Sale246.7526,4506,526,537Feb 13 11:56 AM
Hassfurther Thomas APresidentFeb 05 '26Sale230.5012,1292,795,734197,062Feb 09 12:26 PM
Hassfurther Thomas AOfficerFeb 05 '26Proposed Sale230.9212,1292,800,832Feb 05 12:21 PM
KOWLZAN MARK WChairman & CEOSep 11 '25Sale215.9725,0005,399,250437,378Sep 15 11:53 AM
KOWLZAN MARK W10% OwnerSep 11 '25Proposed Sale215.0625,0005,376,500Sep 11 01:30 PM
Last Close
51.95
Sep 04 • 3:59 PM ET Dollar change-0.74 Percentage change(-1.40%)
Aftermarket Close
51.95
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
SON Sonoco Products Co daily Stock Chart
Index
-
Market Cap
5.14B
Enterprise Value
9.75B
Income
646.79M
Sales
7.46B
Book/sh
36.22
Cash/sh
1.71
Employees
22000
IPO
Nov 01, 1982
P/E
8.01
Forward P/E
8.21
PEG
1.17
P/S
0.69
P/B
1.43
P/C
30.46
P/FCF
14.48
EV/EBITDA
7.69
EV/Sales
1.31
Quick Ratio
0.55
Current Ratio
0.99
Debt/Eq
1.33
LT Debt/Eq
1.05
Option/Short
Yes / Yes
EPS (ttm)
6.49
EPS next Y
6.33
EPS next Q
1.94
EPS this Y
1.76%
EPS next Y
8.87%
EPS next 5Y
6.99%
EPS past 3/5Y
-5.55% 14.20%
Sales past 3/5Y
1.22% 7.46%
EPS Y/Y TTM
1026.56%
Sales Y/Y TTM
12.01%
EPS Q/Q
178.77%
Sales Q/Q
-1.24%
Insider Own
1.30%
Insider Trans
1.49%
Inst Own
100.33%
Inst Trans
11.95%
ROA
5.62%
ROE
18.93%
ROIC
8.83%
Gross Margin
20.87%
Oper. Margin
9.96%
Profit Margin
8.67%
SMA20
-8.44%
SMA50
-8.11%
SMA200
1.42%
Trades
Shs Outstand
98.87M
Shs Float
97.59M
52W High
60.67 -14.37%
52W Low
38.65 34.41%
Volatility
3.47% 2.55%
ATR (14)
1.67
RSI (14)
32.14
Beta
0.32
Rel Volume
1.22
Avg Volume
1.15M
Volume
1,400,202
Perf Week
-8.00%
Perf Month
-8.97%
Perf Quarter
9.39%
Perf Half Y
-2.61%
Perf YTD
19.04%
Perf Year
14.15%
Perf 3Y
-9.73%
Perf 5Y
-21.31%
Perf 10Y
-1.25%
Prev Close
52.69
Price
51.95
Change %
-1.40%
Date Action Analyst Rating Change Price Target Change
Sep-03-26Downgrade BofA Securities Buy → Neutral $60
Apr-01-26Initiated Deutsche Bank Buy $63
Jan-06-26Downgrade Wells Fargo Overweight → Equal Weight $47
Jan-05-26Upgrade BofA Securities Neutral → Buy $60
Oct-17-25Downgrade Raymond James Outperform → Mkt Perform
Oct-09-25Downgrade BofA Securities Buy → Neutral $56
Jun-04-25Initiated UBS Neutral $48
May-23-25Upgrade Wells Fargo Underweight → Overweight $55
Apr-22-25Initiated Jefferies Buy $62
Nov-26-24Initiated Truist Buy $63
Sep-03-26 09:31AM
Aug-25-26 01:00PM
Aug-19-26 11:31AM
Aug-18-26 06:00AM
Aug-10-26 07:08AM
04:05PM Loading…
Aug-04-26 04:05PM
Jul-30-26 04:45PM
Jul-24-26 09:03PM
Jul-22-26 04:30PM
Jul-15-26 12:45PM
Jun-22-26 08:00AM
Jun-09-26 08:00AM
Jun-08-26 07:00AM
Jun-01-26 04:01PM
May-08-26 07:00AM
10:31PM Loading…
May-06-26 10:31PM
Apr-29-26 08:00AM
Apr-23-26 08:00AM
03:02AM
Apr-22-26 08:30AM
Apr-21-26 04:15PM
Apr-17-26 04:10PM
Apr-15-26 11:00AM
Apr-07-26 03:00AM
Mar-16-26 04:01PM
Mar-06-26 07:00AM
Feb-28-26 09:37AM
Feb-26-26 11:44PM
Feb-23-26 11:24AM
Feb-18-26 07:45AM
01:21PM Loading…
Feb-17-26 01:21PM
12:32PM
09:00AM
05:26AM
Feb-16-26 04:00PM
09:00AM
Feb-15-26 07:57AM
Feb-12-26 09:00AM
Feb-11-26 04:30PM
Feb-10-26 12:27PM
Feb-04-26 02:18PM
07:55AM
Feb-03-26 11:59AM
Feb-02-26 04:04PM
10:15AM
Jan-26-26 12:01AM
Jan-22-26 04:54AM
Jan-20-26 05:10PM
Jan-15-26 02:32PM
Jan-14-26 02:22PM
Jan-13-26 09:00AM
Dec-09-25 04:00AM
Dec-04-25 11:30AM
Nov-12-25 11:43AM
Nov-11-25 04:17AM
Nov-10-25 08:00AM
Nov-04-25 01:03PM
04:42AM
Nov-03-25 04:00PM
Oct-31-25 01:40PM
Oct-28-25 03:06AM
Oct-23-25 03:01PM
Oct-22-25 05:23PM
05:01PM
10:49AM
09:28AM
Oct-21-25 09:21AM
Oct-15-25 10:00AM
Oct-14-25 04:45PM
12:09PM
Oct-09-25 10:45AM
Sep-09-25 12:28PM
09:59AM
06:32AM
Sep-08-25 09:38AM
07:00AM
Aug-15-25 08:00AM
Jul-24-25 09:55PM
Jul-23-25 04:15PM
09:34AM
Jul-22-25 09:24AM
Jul-16-25 04:05PM
10:00AM
05:43AM
Jul-15-25 08:30AM
Jul-14-25 12:00PM
Jul-10-25 09:40AM
Jul-08-25 08:00AM
Jul-02-25 07:11AM
Jul-01-25 07:30AM
Jun-30-25 09:00AM
09:00AM
Jun-18-25 09:40AM
06:14AM
Jun-17-25 07:00AM
07:00AM
Jun-10-25 07:54AM
Jun-06-25 07:28AM
Jun-05-25 01:09PM
11:31AM
Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging, Industrial Paper Packaging, and All Other. The Consumer Packaging segment offers round and shaped rigid containers, fiber and plastic caulk and adhesive tubes, and aluminum, steel, and peelable membrane easy-open closures for paper and metal cans. The Industrial Paper Packaging segment produces recycled paperboard, chipboard, tubeboard, lightweight corestock, and boxboard. The All Other segment consists of corporate expenses allocated as operating costs through the business segments. The company was founded on May 10, 1899 and is headquartered at Hartsville, SC.
PresidentMr. Robert Howard Coker
CFO & Principal Accounting OfficerMr. Paul Joachimczyk
J.D.Mr. John M. Florence Jr.
President of Global Industrial Paper PackagingMr. James A. Harrell III
President of Global Flexibles & ThermoformingMr. Russell K. Grissett
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coker R. HowardPresident & CEOAug 07 '26Buy57.414,345249,446546,937Aug 10 12:23 PM
Florence John MGnl Council, Secy, VPJul 29 '26Option Exercise54.466,859373,54116,056Jul 31 05:34 PM
Florence John MGnl Council, Secy, VPJul 29 '26Sale58.5626115,28415,795Jul 31 05:34 PM
John FlorenceOfficerJul 29 '26Proposed Sale58.546,859401,526Jul 29 04:03 PM
Joachimczyk PaulCFOJun 30 '26Option Exercise0.008,348036,906Jul 02 11:36 AM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Apr 27 '26Buy50.376,753340,18310,070Apr 29 01:14 PM
Joachimczyk PaulCFOApr 24 '26Buy49.648,058399,99828,558Apr 24 04:54 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 27 '26Sale56.391,58189,1539,377Feb 27 04:21 PM
Ernest HaynesOfficerFeb 27 '26Proposed Sale56.391,58189,145Feb 27 04:03 PM
Wood AdamVP Paper Products EuropeFeb 21 '26Option Exercise0.00816034,703Feb 24 05:37 PM
Wood AdamVP Paper Products EuropeFeb 20 '26Option Exercise0.00668034,201Feb 24 05:37 PM
White Andrea B.Chief Human Resources OfficerFeb 21 '26Option Exercise0.002,31007,039Feb 24 05:33 PM
White Andrea B.Chief Human Resources OfficerFeb 20 '26Option Exercise0.0078704,968Feb 24 05:33 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 21 '26Option Exercise0.001,848011,778Feb 24 05:31 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 20 '26Option Exercise0.001,134010,433Feb 24 05:31 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 21 '26Option Exercise0.002,464060,704Feb 24 05:26 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 20 '26Option Exercise0.001,952058,833Feb 24 05:26 PM
Gandhi AdityaCAOFeb 21 '26Option Exercise0.0096204,597Feb 24 05:20 PM
Gandhi AdityaCAOFeb 20 '26Option Exercise0.0047303,804Feb 24 05:20 PM
Fuller Rodger DChief Operating OfficerFeb 21 '26Option Exercise0.006,1610188,039Feb 24 05:13 PM
Fuller Rodger DChief Operating OfficerFeb 20 '26Option Exercise0.005,0370183,407Feb 24 05:13 PM
Florence John MGnl Council, Secy, VPFeb 21 '26Option Exercise0.003,080010,132Feb 24 05:08 PM
Florence John MGnl Council, Secy, VPFeb 20 '26Option Exercise0.007807,130Feb 24 05:08 PM
Coker R. HowardPresident & CEOFeb 21 '26Option Exercise0.0020,9470554,152Feb 24 05:04 PM
Coker R. HowardPresident & CEOFeb 20 '26Option Exercise0.0017,1270540,973Feb 24 05:04 PM
Cheatham Jerry AInterim CFOFeb 21 '26Option Exercise0.001,92506,072Feb 24 04:57 PM
Cheatham Jerry AInterim CFOFeb 20 '26Option Exercise0.0031504,260Feb 24 04:57 PM
Cairns SeanPres Consumer Pkg EMEA/APACFeb 21 '26Option Exercise0.001,848020,635Feb 24 04:52 PM
Cairns SeanPres Consumer Pkg EMEA/APACFeb 20 '26Option Exercise0.001,260019,077Feb 24 04:52 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 19 '26Option Exercise40.411124,52654,517Feb 20 03:30 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 19 '26Sale57.84201,15754,497Feb 20 03:30 PM
James HarrellOfficerFeb 19 '26Proposed Sale57.991126,495Feb 19 04:15 PM
Florence John MGnl Council, Secy, VPFeb 13 '26Option Exercise0.007407,126Feb 17 09:07 PM
Wood AdamVP Paper Products EuropeFeb 13 '26Option Exercise0.00635033,188Feb 17 09:00 PM
White Andrea B.Chief Human Resources OfficerFeb 13 '26Option Exercise0.0037403,983Feb 17 08:55 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 13 '26Option Exercise0.0095808,754Feb 17 08:48 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 13 '26Option Exercise0.001,855055,067Feb 17 08:38 PM
Gandhi AdityaCAOFeb 13 '26Option Exercise0.0037403,158Feb 17 08:30 PM
Fuller Rodger DChief Operating OfficerFeb 13 '26Option Exercise0.004,7870173,813Feb 17 08:23 PM
Coker R. HowardPresident & CEOFeb 13 '26Option Exercise0.0016,2740511,819Feb 17 08:17 PM
Cheatham Jerry AInterim CFOFeb 13 '26Option Exercise0.0018003,863Feb 17 08:10 PM
Cairns SeanPres Consumer Pkg EMEA/APACFeb 13 '26Option Exercise0.00958016,626Feb 17 08:04 PM
Haley John RDirectorOct 28 '25Buy39.872,50699,91423,310Oct 30 11:39 AM
Joachimczyk PaulCFOOct 29 '25Buy39.5020,500809,74620,500Oct 30 11:32 AM
Gandhi AdityaCAOOct 01 '25Option Exercise0.001,62103,280Oct 02 04:36 PM
Last Close
10.43
Sep 04 • 3:59 PM ET Dollar change-0.27 Percentage change(-2.52%)
Aftermarket Close
10.44
Aftermarket • 7:30 PM ET Dollar change+0.01 Percentage change(0.10%)
GPK Graphic Packaging Holding Co daily Stock Chart
Index
-
Market Cap
3.09B
Enterprise Value
8.55B
Income
194.00M
Sales
8.64B
Book/sh
10.93
Cash/sh
0.69
Employees
23000
IPO
Dec 10, 1992
P/E
15.99
Forward P/E
9.36
PEG
-
P/S
0.36
P/B
0.95
P/C
15.06
P/FCF
16.34
EV/EBITDA
7.38
EV/Sales
0.99
Quick Ratio
0.60
Current Ratio
1.38
Debt/Eq
1.75
LT Debt/Eq
1.58
Option/Short
Yes / Yes
EPS (ttm)
0.65
EPS next Y
1.11
EPS next Q
0.24
EPS this Y
-60.16%
EPS next Y
55.45%
EPS next 5Y
-11.65%
EPS past 3/5Y
-4.24% 19.87%
Sales past 3/5Y
-2.99% 5.61%
EPS Y/Y TTM
-63.11%
Sales Y/Y TTM
0.02%
EPS Q/Q
-76.54%
Sales Q/Q
-0.73%
Insider Own
1.57%
Insider Trans
2.06%
Inst Own
119.64%
Inst Trans
0.05%
ROA
1.65%
ROE
6.01%
ROIC
2.32%
Gross Margin
15.53%
Oper. Margin
6.94%
Profit Margin
2.25%
SMA20
-8.16%
SMA50
-6.11%
SMA200
-12.71%
Trades
Shs Outstand
296.05M
Shs Float
291.44M
52W High
21.71 -51.95%
52W Low
8.78 18.73%
Volatility
3.74% 3.41%
ATR (14)
0.42
RSI (14)
37.67
Beta
0.65
Rel Volume
1.24
Avg Volume
4.99M
Volume
6,206,836
Perf Week
-9.78%
Perf Month
-12.13%
Perf Quarter
-1.04%
Perf Half Y
-7.04%
Perf YTD
-30.74%
Perf Year
-50.10%
Perf 3Y
-53.62%
Perf 5Y
-49.66%
Perf 10Y
-28.51%
Prev Close
10.70
Price
10.43
Change %
-2.52%
Date Action Analyst Rating Change Price Target Change
Jul-14-26Resumed BofA Securities Neutral $12
Jun-29-26Initiated JP Morgan Neutral $11.70
Apr-21-26Downgrade Raymond James Mkt Perform → Underperform
Apr-01-26Initiated Deutsche Bank Hold $9.60
Jan-07-26Downgrade Robert W. Baird Outperform → Neutral $18
Jan-06-26Downgrade Wells Fargo Equal Weight → Underweight $12
Oct-17-25Downgrade Raymond James Outperform → Mkt Perform
Oct-09-25Downgrade RBC Capital Mkts Outperform → Sector Perform $21
Oct-09-25Downgrade BofA Securities Buy → Neutral $24
Jun-25-25Downgrade BNP Paribas Exane Outperform → Neutral
Sep-03-26 07:30AM
Aug-27-26 08:00AM
Aug-05-26 05:19AM
Aug-04-26 06:05PM
05:06PM
08:16AM Loading…
08:16AM
06:44AM
06:30AM
Aug-03-26 09:23AM
Jul-29-26 06:51PM
Jul-14-26 05:09AM
Jul-13-26 06:30AM
Jul-02-26 12:52PM
Jul-01-26 04:15PM
Jun-30-26 07:30AM
06:00AM Loading…
Jun-25-26 06:00AM
03:52AM
Jun-15-26 05:18AM
02:33AM
Jun-11-26 04:28PM
01:44AM
Jun-10-26 07:00AM
Jun-03-26 08:00AM
02:00AM
May-26-26 04:15PM
May-11-26 12:59PM
May-05-26 04:54PM
06:37AM
06:30AM
Apr-29-26 06:30AM
04:15PM Loading…
Apr-01-26 04:15PM
Mar-30-26 06:45AM
Mar-18-26 07:00AM
Mar-11-26 04:30PM
Mar-09-26 12:40AM
Feb-28-26 02:52PM
Feb-26-26 03:23PM
Feb-20-26 03:19PM
Feb-17-26 11:36PM
06:02PM
Feb-16-26 04:15PM
Feb-10-26 12:27PM
12:31AM
Feb-05-26 02:28AM
Feb-04-26 04:26PM
09:02AM
12:34AM
Feb-03-26 11:06PM
04:03PM
01:18PM
08:09AM
07:40AM
07:00AM
06:49AM
06:30AM
Feb-02-26 07:17AM
Feb-01-26 10:02PM
Jan-27-26 10:00AM
Jan-15-26 05:22AM
Jan-05-26 04:15PM
Jan-04-26 11:02PM
Jan-02-26 09:44AM
Dec-22-25 08:00PM
Dec-19-25 10:30AM
08:00AM
07:33AM
07:33AM
Dec-14-25 10:38PM
Dec-09-25 12:37PM
09:50AM
Dec-08-25 04:15PM
04:10PM
Dec-03-25 06:45PM
Dec-01-25 04:15PM
Nov-13-25 04:59AM
Nov-11-25 12:33AM
Nov-05-25 06:39AM
05:03AM
12:32AM
Nov-04-25 04:15PM
07:40AM
07:00AM
06:51AM
06:39AM
06:30AM
Nov-03-25 07:25AM
Nov-02-25 10:10PM
Oct-31-25 12:40AM
Oct-28-25 10:00AM
Oct-27-25 03:15AM
Oct-17-25 09:36AM
Oct-10-25 12:40PM
06:30AM
Oct-09-25 09:37AM
Oct-01-25 12:05AM
Sep-30-25 08:00AM
Sep-16-25 11:35PM
Aug-20-25 04:15PM
Aug-13-25 08:00AM
12:16AM
Graphic Packaging Holding Co. engages in the provision of paper-based packaging solutions for a variety of products to food, beverage and other consumer products companies. It operates through the following segments: Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer-packaged goods (CPG) companies, and lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging segment focuses on paperboard packaging sold primarily to CPG companies serving the food, beverage and consumer product markets, including healthcare and beauty, primarily in Europe. The company was founded on December 28, 1992 and is headquartered in Atlanta, GA.
Senior VPMr. Charles D. Lischer
Executive VP & President of AmericasMr. Joseph P. Yost
PresidentMr. Robbert E. Rietbroek
Senior Vice President & Chief Information OfficerMr. Nikhil Narvekar
Vice President of Investor RelationsMs. Melanie Skijus
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARTENS PHILIP RFormer directorAug 06 '26Proposed Sale11.9543,072514,710Aug 06 03:00 PM
Stafeil JeffreyDirectorMay 07 '26Buy11.1917,878200,00117,878May 11 04:15 PM
HAGEMANN ROBERTDirectorMay 08 '26Buy11.0014,000153,99297,569May 11 04:05 PM
Fallan ScottSVP & President, InternationalApr 01 '26Option Exercise0.001,25801,577Apr 02 05:07 PM
Venturelli Larry MDirectorMar 04 '26Buy11.3710,935124,276114,246Mar 05 04:05 PM
Venturelli Larry MDirectorMar 04 '26Buy11.366,59674,918120,842Mar 05 04:05 PM
Rietbroek RobbertPresident and CEOMar 04 '26Buy11.3244,278501,09944,278Mar 04 05:09 PM
Yost Joseph PEVP & President, AmericasFeb 26 '26Option Exercise0.005,4210282,016Mar 02 04:08 PM
Fallan ScottSVP & President, InternationalFeb 26 '26Option Exercise0.006030603Mar 02 04:05 PM
Farrell Michael JamesSVP, Paperboard Mfg.Feb 26 '26Option Exercise0.004,0570148,191Mar 02 04:05 PM
LeBeau ScottEVP, Paperboard ManufacturingFeb 26 '26Option Exercise0.00805023,047Mar 02 04:05 PM
Lischer Charles DSVP, CAO and Interim CFOFeb 26 '26Option Exercise0.002,214081,391Mar 02 04:05 PM
Narvekar NikhilSVP and CIOFeb 26 '26Option Exercise0.0040201,926Mar 02 04:01 PM
Spence ElizabethEVP, Human ResourcesFeb 26 '26Option Exercise0.003,627060,542Mar 02 04:00 PM
Lischer Charles DSVP, CAO and Interim CFOFeb 15 '26Option Exercise0.009,423079,903Feb 18 04:05 PM
Tashma Lauren S.Former EVP, GC & SecretaryFeb 15 '26Option Exercise0.0021,3170333,689Feb 18 04:05 PM
Yost Joseph PEVP & President, AmericasFeb 15 '26Option Exercise0.0023,9690278,743Feb 18 04:05 PM
Narvekar NikhilSVP and CIOFeb 15 '26Option Exercise0.001,43301,612Feb 18 04:05 PM
LeBeau ScottEVP, Paperboard ManufacturingFeb 15 '26Option Exercise0.005,056022,398Feb 18 04:05 PM
Farrell Michael JamesSVP, Paperboard Mfg.Feb 15 '26Option Exercise0.0018,1590145,659Feb 18 04:05 PM
Spence ElizabethEVP, Human ResourcesFeb 15 '26Option Exercise0.0014,888058,240Feb 18 04:05 PM
Stephen R. SchergerAffiliateDec 11 '25Proposed Sale14.8875,8531,128,692Dec 11 05:09 PM
Last Close
45.83
Sep 04 • 3:59 PM ET Dollar change+0.57 Percentage change(1.26%)
Aftermarket Close
45.83
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
SW Smurfit WestRock plc daily Stock Chart
Index
S&P 500
Market Cap
23.96B
Enterprise Value
37.48B
Income
497.00M
Sales
31.33B
Book/sh
34.39
Cash/sh
1.29
Employees
97000
IPO
Apr 25, 2008
P/E
48.73
Forward P/E
13.28
PEG
0.54
P/S
0.76
P/B
1.33
P/C
35.40
P/FCF
22.81
EV/EBITDA
8.25
EV/Sales
1.20
Quick Ratio
0.96
Current Ratio
1.45
Debt/Eq
0.79
LT Debt/Eq
0.73
Option/Short
Yes / Yes
EPS (ttm)
0.94
EPS next Y
3.45
EPS next Q
0.63
EPS this Y
9.19%
EPS next Y
54.21%
EPS next 5Y
24.41%
EPS past 3/5Y
-29.65% -12.44%
Sales past 3/5Y
32.29% 26.24%
EPS Y/Y TTM
42.09%
Sales Y/Y TTM
1.69%
EPS Q/Q
415.67%
Sales Q/Q
1.15%
Insider Own
0.47%
Insider Trans
0.00%
Inst Own
100.12%
Inst Trans
2.19%
ROA
1.09%
ROE
2.74%
ROIC
1.59%
Gross Margin
17.93%
Oper. Margin
5.76%
Profit Margin
1.59%
SMA20
-4.57%
SMA50
-1.88%
SMA200
8.05%
Trades
Shs Outstand
524.52M
Shs Float
522.03M
52W High
52.65 -12.95%
52W Low
32.73 40.03%
Volatility
3.21% 2.95%
ATR (14)
1.56
RSI (14)
43.55
Beta
0.91
Rel Volume
0.50
Avg Volume
5.45M
Volume
2,737,021
Perf Week
-5.09%
Perf Month
-2.34%
Perf Quarter
11.02%
Perf Half Y
6.95%
Perf YTD
18.52%
Perf Year
-0.74%
Perf 3Y
7.23%
Perf 5Y
-18.65%
Perf 10Y
98.40%
Prev Close
45.26
Price
45.83
Change %
1.26%
Date Action Analyst Rating Change Price Target Change
Jun-23-26Initiated Deutsche Bank Buy $57
Mar-24-26Initiated Goldman Buy $49
Oct-07-25Upgrade Wells Fargo Equal Weight → Overweight $52
Oct-06-25Upgrade Seaport Research Partners Neutral → Buy
Sep-15-25Initiated UBS Buy $60
Jun-16-25Upgrade Jefferies Hold → Buy $55
Jan-21-25Initiated Truist Buy $62
Dec-05-24Initiated Argus Buy $62
Oct-31-24Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $58
Oct-23-24Initiated Citigroup Buy $57
Aug-25-26 08:23AM
Aug-11-26 04:30PM
08:54AM
07:22AM
Aug-06-26 07:30AM
03:04PM Loading…
Jul-29-26 03:04PM
08:34AM
06:40AM
06:30AM
Jul-28-26 12:18PM
10:46AM
09:27AM
08:18AM
Jul-27-26 04:08PM
Jul-24-26 05:45PM
04:30PM Loading…
04:30PM
Jul-15-26 06:30AM
Jul-08-26 04:30PM
08:12AM
Jun-22-26 06:30AM
06:30AM
Jun-11-26 04:30PM
May-19-26 04:30PM
May-15-26 04:30PM
May-13-26 08:10AM
May-08-26 07:00AM
May-07-26 07:20AM
May-04-26 08:05AM
May-01-26 09:42AM
08:35AM
01:36PM Loading…
Apr-30-26 01:36PM
10:06AM
06:38AM
06:30AM
Apr-29-26 09:18AM
Apr-28-26 09:00AM
Apr-15-26 06:30AM
Apr-12-26 01:01PM
Mar-27-26 08:07AM
Mar-26-26 06:21AM
Mar-25-26 07:10AM
Mar-04-26 05:55AM
Feb-23-26 05:10PM
12:48PM
11:24AM
09:18AM
Feb-20-26 01:44PM
Feb-16-26 12:00PM
Feb-15-26 09:32AM
Feb-13-26 12:02PM
Feb-12-26 09:07AM
Feb-11-26 10:37PM
04:32PM
11:02AM
09:30AM
08:29AM
07:40AM
07:20AM
07:03AM
06:38AM
06:32AM
06:30AM
06:13AM
Feb-10-26 12:27PM
07:17AM
Feb-09-26 04:30PM
10:28AM
Feb-06-26 09:15AM
Feb-05-26 10:00AM
Feb-04-26 10:00AM
Feb-03-26 09:45AM
Jan-29-26 12:02PM
Jan-26-26 06:30AM
Jan-23-26 04:34PM
Jan-15-26 06:07AM
Jan-12-26 10:11AM
Dec-30-25 12:27PM
Dec-18-25 01:15AM
Dec-17-25 01:07PM
07:46AM
Dec-09-25 02:59PM
Dec-05-25 09:04AM
Nov-28-25 11:30AM
Nov-10-25 12:36PM
Oct-31-25 06:09AM
Oct-30-25 01:55PM
12:48PM
05:51AM
Oct-29-25 06:32PM
04:19PM
12:58PM
09:30AM
08:21AM
07:40AM
06:37AM
06:30AM
Oct-27-25 09:16AM
Oct-23-25 01:10PM
10:00AM
Oct-22-25 10:29AM
Smurfit WestRock Plc engages in the development and provision of packaging solutions. Its products include corrugated packaging, corrugated sheet boards, hexacomb packaging, and solid boards. The company was founded on July 6, 2017 and is headquartered in Dublin, Ireland.
PresidentMr. Anthony Paul J. Smurfit
Executive VPMr. Ken Bowles
EVP & Group General CounselMr. Charles B. Garren Jr.
President & Chief Executive Officer North America (Including Mexico)Mr. Laurent Sellier
President & Chief Executive Officer of EuropeMr. Saverio Mayer
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sellier LaurentSee remarksFeb 18 '26Sale50.2415,562781,865115,339Feb 20 12:07 PM
Bowles KenExecutive VP and Group CFOFeb 19 '26Sale51.2610,000512,600151,644Feb 20 12:07 PM
SMURFIT ANTHONY P JPresident and Group CEOFeb 19 '26Sale51.5440,0002,061,6001,642,610Feb 20 12:07 PM
SMURFIT ANTHONY P JOfficerFeb 19 '26Proposed Sale51.5440,0002,061,724Feb 19 12:18 PM
Bowles KenOfficerFeb 19 '26Proposed Sale51.2610,000512,580Feb 19 11:24 AM
Laurent SellierOfficerFeb 18 '26Proposed Sale50.825,685288,912Feb 18 02:34 PM
SKG Employee TrustThe Trust is considered an affFeb 17 '26Proposed Sale50.73274,70013,936,575Feb 17 04:47 PM
Henao AlvaroSee remarksFeb 13 '26Option Exercise0.0022,996072,239Feb 17 12:45 PM
Sellier LaurentSee remarksFeb 13 '26Option Exercise0.0047,6910146,827Feb 17 12:45 PM
Mayer SaverioSee remarksFeb 13 '26Option Exercise0.0056,8270246,566Feb 17 12:45 PM
Page IreneChief Accounting OfficerFeb 13 '26Option Exercise0.0022,109071,541Feb 17 12:45 PM
Bowles KenExecutive VP and Group CFOFeb 13 '26Option Exercise0.0064,7510195,445Feb 17 12:45 PM
SMURFIT ANTHONY P JPresident and Group CEOFeb 13 '26Option Exercise0.00123,53301,693,670Feb 17 12:44 PM
Last Close
0.5400
Sep 04 • 3:59 PM ET Dollar change+0.0600 Percentage change(12.50%)
Aftermarket Close
0.5058
Aftermarket • 7:58 PM ET Dollar change-0.0342 Percentage change(-6.33%)
IBO Impact BioMedical Inc daily Stock Chart
Index
-
Market Cap
58.22M
Enterprise Value
61.46M
Income
0.79M
Sales
0.04M
Book/sh
0.10
Cash/sh
0.00
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
8
IPO
Sep 16, 2024
P/E
-
Forward P/E
-
PEG
-
P/S
1455.47
P/B
5.41
P/C
5821.88
P/FCF
-
EV/EBITDA
-
EV/Sales
1536.47
Quick Ratio
0.13
Current Ratio
0.16
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-0.10
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
15.09% -48.53%
Sales past 3/5Y
- -
EPS Y/Y TTM
97.00%
Sales Y/Y TTM
400.00%
EPS Q/Q
99.45%
Sales Q/Q
-57.14%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
0.46%
Insider Trans
-16.08%
Inst Own
3.56%
Inst Trans
0.19%
ROA
4.41%
ROE
371.29%
ROIC
7.33%
Gross Margin
-4377.14%
Oper. Margin
-14562.86%
Profit Margin
2254.29%
SMA20
17.53%
SMA50
18.95%
SMA200
5.07%
Trades
Shs Outstand
107.82M
Shs Float
107.32M
52W High
0.83 -34.94%
52W Low
0.37 45.95%
Volatility
12.19% 8.26%
ATR (14)
0.04
RSI (14)
67.26
Beta
2.74
Rel Volume
79.78
Avg Volume
51.81K
Volume
4,133,730
Perf Week
21.70%
Perf Month
19.79%
Perf Quarter
-4.75%
Perf Half Y
-19.69%
Perf YTD
6.93%
Perf Year
-7.34%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Recom
-
Target Price
-
Prev Close
0.48
Price
0.54
Change %
12.50%
Apr-03-26 01:52PM
Mar-04-26 11:38PM
Aug-18-25 08:30AM
Jun-23-25 07:52AM
Mar-21-25 02:38PM
08:30AM Loading…
Feb-26-25 08:30AM
08:30AM
Jan-23-25 04:30PM
Nov-19-24 08:00AM
Nov-18-24 07:00AM
Nov-11-24 07:30AM
Oct-15-24 06:00AM
Oct-07-24 08:30AM
Sep-26-24 08:30AM
Sep-23-24 08:00AM
11:29AM Loading…
Sep-17-24 11:29AM
Sep-16-24 04:26PM
10:24AM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses on the advancement of drug discovery and prevention, inhibition, and treatment of neurological, oncological and immune related diseases. It is also involved in developing open-air defense initiatives, which curb transmission of air-borne infectious diseases, such as tuberculosis and influenza. The company was founded on October 16, 2018 and is headquartered in Houston, TX.
J.D.Mr. Frank D. Heuszel Esq.
CFOMr. Todd D. Macko CPA
Chief Operating OfficerMr. Mark J. Suseck
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DSS INC.StockholderApr 22 '26Proposed Sale0.7231,939,77823,064,209Apr 29 06:08 PM
Macko Todd DChief Financial OfficerMar 27 '26Sale0.5643,40024,369155,122Mar 30 09:06 PM
Macko Todd DChief Financial OfficerMar 25 '26Sale0.601,600961198,122Mar 30 09:06 PM
Grady JasonDirectorMar 23 '26Sale0.6550,00032,505250,182Mar 25 07:55 PM