Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 27  •  04:00PM ET
17.84
Dollar change
-0.53
Percentage change
-2.89
%
Index
RUT
P/E
14.75
EPS (ttm)
1.21
Insider Own
0.59%
Shs Outstand
1.03B
Perf Week
6.44%
Market Cap
18.46B
Forward P/E
8.71
EPS next Y
2.05
Insider Trans
0.00%
Shs Float
1.03B
Perf Month
-5.51%
Enterprise Value
18.39B
PEG
0.28
EPS next Q
0.34
Inst Own
77.42%
Perf Quarter
-27.45%
Income
799.28M
P/S
7.20
EPS this Y
129.37%
Inst Trans
33.18%
Perf Half Y
27.52%
Sales
2.57B
P/B
1.77
EPS next Y
11.61%
ROA
8.27%
Perf YTD
0.06%
Book/sh
10.07
P/C
21.89
EPS next 5Y
31.26%
ROE
12.15%
52W High
27.77 -35.76%
Perf Year
120.79%
Cash/sh
0.82
P/FCF
20.17
EPS past 3/5Y
- 55.25%
ROIC
7.16%
52W Low
7.65 133.20%
Perf 3Y
496.66%
EV/EBITDA
13.35
Sales past 3/5Y
39.55% 21.64%
Gross Margin
43.69%
Volatility
4.38% 5.03%
Perf 5Y
69.58%
EV/Sales
7.17
EPS Y/Y TTM
325.61%
Oper. Margin
40.87%
ATR (14)
1.07
Perf 10Y
145.05%
Quick Ratio
2.14
Sales Y/Y TTM
116.56%
Profit Margin
31.16%
RSI (14)
46.30
Current Ratio
3.73
EPS Q/Q
451.88%
SMA20
-1.83%
Beta
1.24
Debt/Eq
0.07
Sales Q/Q
137.76%
SMA50
-4.22%
Rel Volume
0.49
Prev Close
18.37
Employees
2620
LT Debt/Eq
0.07
SMA200
-3.41%
Avg Volume
25.02M
Price
17.84
IPO
Nov 01, 1982
Option/Short
Yes / Yes
Trades
Volume
12,302,448
Change
-2.89%
Date Action Analyst Rating Change Price Target Change
Apr-29-26Upgrade Canaccord Genuity Hold → Buy
Mar-25-26Resumed BMO Capital Markets Outperform $27
Feb-20-26Downgrade Canaccord Genuity Buy → Hold
Mar-11-25Initiated TD Securities Buy $7
Feb-21-25Upgrade Raymond James Mkt Perform → Outperform $8.75 → $8.25
Feb-18-25Resumed BMO Capital Markets Outperform $9
Aug-08-24Downgrade Cantor Fitzgerald Overweight → Neutral
May-03-24Upgrade BMO Capital Markets Market Perform → Outperform
Apr-09-24Initiated ROTH MKM Buy $5.40
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
May-27-26 09:20AM
May-22-26 04:30PM
May-21-26 01:01AM
May-14-26 04:30PM
May-13-26 04:30PM
05:41PM Loading…
May-06-26 05:41PM
04:30PM
May-04-26 09:00AM
Apr-21-26 04:45PM
Apr-20-26 11:30AM
Apr-15-26 07:00AM
Apr-08-26 04:30PM
Apr-07-26 04:30PM
Mar-27-26 02:35PM
Mar-25-26 10:15AM
06:30AM Loading…
Mar-23-26 06:30AM
06:27AM
Mar-20-26 07:58AM
Mar-18-26 10:00AM
Mar-16-26 10:29AM
Mar-13-26 04:45PM
Mar-09-26 09:59AM
Mar-05-26 09:00AM
Mar-04-26 01:41AM
Mar-03-26 04:39PM
11:14AM
Feb-26-26 09:32AM
Feb-20-26 07:59AM
07:06AM
04:03AM
07:07PM Loading…
Feb-19-26 07:07PM
06:02PM
11:31AM
08:30AM
03:57AM
Feb-18-26 06:05PM
05:12PM
04:33PM
04:30PM
09:29AM
Feb-17-26 04:33PM
04:30PM
12:28PM
11:22AM
09:27AM
09:20AM
Feb-16-26 04:30PM
10:02AM
Feb-13-26 11:11AM
10:17AM
08:38AM
Feb-12-26 01:37PM
01:37PM
11:23AM
Feb-11-26 12:20PM
12:00PM
10:00AM
09:53AM
09:52AM
Feb-10-26 11:13AM
11:01AM
09:40AM
Feb-09-26 04:34PM
11:42AM
Feb-06-26 04:02PM
10:32AM
07:04AM
Feb-05-26 10:44AM
10:07AM
10:05AM
Feb-04-26 09:07AM
Feb-03-26 04:26PM
11:14AM
09:59AM
09:46AM
09:39AM
09:30AM
05:56AM
Feb-02-26 08:37PM
02:09PM
09:38AM
09:24AM
09:15AM
08:11AM
07:04AM
Feb-01-26 02:31PM
Jan-30-26 05:00PM
02:48PM
11:16AM
10:00AM
09:50AM
07:50AM
07:24AM
Jan-29-26 10:50AM
09:05AM
08:38AM
08:34AM
07:39AM
Jan-28-26 11:30AM
10:49AM
Coeur Mining, Inc. engages in the well-diversified, growing precious metals producer with a focus on generating sustainable, high-quality cash flow and returns from a balanced, prospective asset base in mining-friendly jurisdictions along with commitment to exploration and expansions. It operates through the following segments: Palmarejo, Rochester, Kensington, Wharf and Silvertip. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The Silvertip segment silver-zinc-lead exploration located in the state of Sonora in northern Mexico. The company was founded in 1928 and is headquartered in Chicago, IL.
PresidentMr. Mitchell J. Krebs
Executive VP & CFOMr. Thomas S. Whelan A.C.A.
Executive VP & COOMr. Michael Routledge
Executive VPMr. Casey M. Nault
M.AIG.Ms. Aoife Mairead McGrath B.Sc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watkinson Kenneth JVP, Corporate Controller & CAONov 10 '25Sale15.0522,001331,115121,006Nov 12 04:41 PM
KEN WATKINSONOfficerNov 10 '25Proposed Sale15.0522,001331,005Nov 10 04:07 PM
KREBS MITCHELL JChairman, President and CEOSep 08 '25Sale14.65125,0001,831,2502,197,309Sep 08 05:09 PM
KREBS MITCHELL JChairman, President and CEOSep 05 '25Sale14.56125,0001,820,0002,322,309Sep 08 05:09 PM
KREBS MITCHELL JOfficerSep 05 '25Proposed Sale14.56250,0003,640,525Sep 05 04:14 PM
Nault Casey M.SVP, GC & SecretaryAug 22 '25Sale12.00102,2571,227,084568,623Aug 25 04:30 PM
McGrath AoifeSVP, ExplorationAug 12 '25Sale11.698,00093,520203,318Aug 14 04:48 PM
Das ParamitaDirectorAug 14 '25Buy11.573854,45476,920Aug 14 04:46 PM
THOMPSON J KENNETHDirectorAug 12 '25Sale11.748,32497,724277,086Aug 13 04:10 PM
James Kenneth ThompsonDirectorAug 12 '25Proposed Sale11.868,32498,723Aug 12 05:22 PM
Beaudoin PierreDirectorAug 08 '25Sale11.5748,362559,597140,000Aug 11 05:13 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 08 '25Sale11.628,00092,960143,007Aug 11 04:42 PM
PIERRE BEAUDOINDirectorAug 08 '25Proposed Sale11.6124,794287,781Aug 08 05:47 PM
Nault Casey M.SVP, GC & SecretaryAug 07 '25Sale10.02100,0001,002,000670,880Aug 08 04:47 PM
KEN WATKINSONOfficerAug 08 '25Proposed Sale11.628,00092,962Aug 08 04:24 PM
Nault Casey M.OfficerAug 07 '25Proposed Sale11.02202,2572,229,174Aug 07 10:30 AM
McGrath AoifeSVP, ExplorationJun 09 '25Sale9.348,00074,720211,318Jun 11 04:32 PM
Last Close
May 27  •  04:00PM ET
16.22
Dollar change
-0.34
Percentage change
-2.05
%
MNRO Monro Inc daily Stock Chart
Index
RUT
P/E
4634.29
EPS (ttm)
0.00
Insider Own
21.44%
Shs Outstand
30.02M
Perf Week
6.15%
Market Cap
486.92M
Forward P/E
22.32
EPS next Y
0.73
Insider Trans
0.41%
Shs Float
23.58M
Perf Month
-7.31%
Enterprise Value
958.22M
PEG
1.43
EPS next Q
0.16
Inst Own
106.63%
Perf Quarter
-26.97%
Income
0.82M
P/S
0.42
EPS this Y
26.19%
Inst Trans
-7.00%
Perf Half Y
-11.85%
Sales
1.16B
P/B
0.82
EPS next Y
37.11%
ROA
0.14%
Perf YTD
-19.06%
Book/sh
19.70
P/C
33.28
EPS next 5Y
15.66%
ROE
0.36%
52W High
23.91 -32.16%
Perf Year
27.02%
Cash/sh
0.49
P/FCF
12.56
EPS past 3/5Y
-71.44% -51.26%
ROIC
0.22%
52W Low
12.26 32.35%
Perf 3Y
-62.45%
EV/EBITDA
9.72
Sales past 3/5Y
-4.42% 0.55%
Gross Margin
35.02%
Volatility
8.53% 5.86%
Perf 5Y
-74.27%
EV/Sales
0.83
EPS Y/Y TTM
112.47%
Oper. Margin
3.19%
ATR (14)
1.00
Perf 10Y
-74.40%
Quick Ratio
0.16
Sales Y/Y TTM
-3.19%
Profit Margin
0.07%
RSI (14)
46.69
Current Ratio
0.46
EPS Q/Q
68.06%
SMA20
-2.35%
Beta
1.04
Debt/Eq
0.82
Sales Q/Q
-7.17%
SMA50
-1.46%
Rel Volume
4.21
Prev Close
16.56
Employees
6440
LT Debt/Eq
0.69
SMA200
-10.71%
Avg Volume
841.18K
Price
16.22
IPO
Jul 30, 1991
Option/Short
Yes / Yes
Trades
Volume
3,544,095
Change
-2.05%
Date Action Analyst Rating Change Price Target Change
Feb-11-26Upgrade Oppenheimer Perform → Outperform $40
Apr-04-25Upgrade Stephens Equal-Weight → Overweight $18
Dec-19-24Initiated Wedbush Outperform $31
Oct-15-24Initiated Stephens Equal-Weight $31
Sep-07-23Initiated Wells Fargo Equal Weight $35
Sep-30-20Initiated Wolfe Research Peer Perform
May-29-20Downgrade Guggenheim Buy → Neutral
Dec-10-19Upgrade Guggenheim Neutral → Buy
Aug-09-19Initiated BMO Capital Markets Market Perform $90
Jul-11-19Downgrade Oppenheimer Outperform → Perform
May-27-26 07:31AM
07:30AM
May-13-26 07:30AM
May-01-26 06:18PM
Mar-09-26 11:50AM
09:35AM Loading…
Mar-06-26 09:35AM
Mar-04-26 09:55AM
07:30AM
Mar-02-26 09:55AM
Feb-27-26 05:00PM
Feb-24-26 09:40AM
Feb-19-26 10:32PM
Feb-18-26 12:01PM
Feb-16-26 11:39PM
Feb-13-26 11:33AM
07:30AM Loading…
07:30AM
Feb-11-26 09:37PM
09:37AM
07:50AM
Feb-04-26 12:35AM
Jan-29-26 11:33PM
12:26PM
12:33AM
Jan-28-26 04:02PM
10:09AM
08:40AM
07:46AM
07:35AM
07:30AM
Jan-26-26 10:03PM
11:36PM Loading…
Jan-22-26 11:36PM
Jan-14-26 07:30AM
Dec-18-25 11:33PM
Dec-15-25 11:31PM
Dec-03-25 11:36PM
08:45AM
Nov-24-25 06:17AM
Nov-21-25 05:56PM
Nov-20-25 05:44AM
Nov-19-25 04:05PM
07:30AM
Nov-18-25 09:45AM
Nov-12-25 11:01PM
09:45AM
07:30AM
Nov-10-25 01:33PM
07:45AM
Nov-05-25 03:59PM
12:26PM
12:36AM
Nov-04-25 10:32PM
Nov-02-25 11:35PM
Oct-31-25 03:21PM
Oct-30-25 01:34AM
Oct-29-25 01:11PM
08:40AM
08:04AM
07:38AM
07:30AM
Oct-28-25 09:56AM
07:30AM
Oct-27-25 11:03PM
Oct-15-25 07:30AM
Sep-22-25 12:36AM
Sep-17-25 12:01AM
Sep-03-25 07:30AM
Aug-29-25 12:33AM
Aug-25-25 12:44AM
Aug-18-25 11:33PM
Aug-13-25 04:15PM
Aug-12-25 01:46PM
04:56AM
12:51AM
12:45AM
Jul-30-25 01:41PM
08:36AM
08:35AM
07:36AM
07:30AM
Jul-29-25 09:57AM
09:40AM
Jul-28-25 11:06PM
Jul-23-25 09:11AM
Jul-16-25 07:30AM
Jul-08-25 12:32AM
Jun-27-25 08:36AM
Jun-17-25 12:01AM
Jun-16-25 07:30AM
Jun-13-25 03:38PM
12:41AM
Jun-11-25 11:32PM
Jun-09-25 04:15PM
Jun-03-25 08:41AM
07:30AM
Jun-02-25 12:40AM
May-30-25 01:13AM
May-29-25 09:40AM
08:55AM
03:03AM
May-28-25 12:20PM
Monro, Inc. engages in the operation of chain stores that provide automotive undercar repair and tire services. It also offers services for brakes, mufflers and exhaust systems, and steering, drive train, suspension and wheel alignment. It operates under the brand names Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Tire Barn Warehouse, and Free Service Tire and Auto Centers. The company was founded by Charles J. August in 1957 and is headquartered in Fairport, NY.
CEOMr. Peter D. Fitzsimmons M.D.
Executive VP of FinanceMr. Brian J. D'Ambrosia CPA
Senior Vice President of OperationsMr. Nicholas P. Hawryschuk
Senior VP & Chief Information OfficerMs. Cindy L. Donovan
Executive VPMs. Maureen E. Mulholland
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FITZSIMMONS PETER DPresident and CEOFeb 05 '26Buy19.6812,750250,879112,033Feb 09 03:51 PM
FITZSIMMONS PETER DPresident and CEOFeb 03 '26Buy18.8013,350251,01799,283Feb 05 03:32 PM
ICAHN CARL C10% OwnerNov 06 '25Buy17.40428,9677,464,0264,977,151Nov 07 06:25 PM
ICAHN CARL C10% OwnerNov 05 '25Buy17.23108,2701,865,4924,548,184Nov 07 06:25 PM
ICAHN CARL C10% OwnerNov 07 '25Buy17.48101,4221,772,8575,078,573Nov 07 06:25 PM
ICAHN CARL C10% OwnerNov 04 '25Buy15.19639,4739,713,5954,439,914Nov 05 08:00 AM