Last Close
Feb 26  •  04:00PM ET
211.54
Dollar change
-3.22
Percentage change
-1.50
%
Index- P/E17.01 EPS (ttm)12.44 Insider Own28.54% Shs Outstand65.47M Perf Week4.34%
Market Cap19.03B Forward P/E14.28 EPS next Y14.82 Insider Trans-0.08% Shs Float64.29M Perf Month2.78%
Enterprise Value25.91B PEG2.39 EPS next Q2.98 Inst Own74.93% Short Float8.66% Perf Quarter2.54%
Income1.02B P/S1.28 EPS this Y-9.52% Inst Trans5.62% Short Ratio4.20 Perf Half Y-6.73%
Sales14.88B P/B3.41 EPS next Y16.55% ROA7.32% Short Interest5.57M Perf YTD6.85%
Book/sh62.00 P/C23.17 EPS next 5Y5.98% ROE23.79% 52W High237.31 -10.86% Perf Year-6.77%
Cash/sh9.13 P/FCF215.03 EPS past 3/5Y0.43% 33.29% ROIC8.35% 52W Low166.37 27.15% Perf 3Y64.92%
Dividend Est.4.77 (2.25%) EV/EBITDA13.26 Sales past 3/5Y3.02% 8.97% Gross Margin35.33% Volatility4.30% 3.39% Perf 5Y209.06%
Dividend TTM4.85 (2.29%) EV/Sales1.74 EPS Y/Y TTM-11.63% Oper. Margin10.16% ATR (14)7.36 Perf 10Y414.52%
Dividend Ex-DateDec 12, 2025 Quick Ratio0.37 Sales Y/Y TTM10.86% Profit Margin6.86% RSI (14)54.94 Recom2.25
Dividend Gr. 3/5Y40.10% 31.95% Current Ratio1.57 EPS Q/Q-68.63% SMA202.87% Beta1.23 Target Price241.17
Payout31.31% Debt/Eq1.39 Sales Q/Q36.33% SMA501.84% Rel Volume0.61 Prev Close214.76
Employees56100 LT Debt/Eq1.21 EarningsMar 12 BMO SMA2000.70% Avg Volume1.32M Price211.54
IPOOct 16, 2002 Option/ShortYes / Yes EPS/Sales Surpr.-23.14% 30.80% Trades Volume808,164 Change-1.50%
Date Action Analyst Rating Change Price Target Change
Nov-26-25Reiterated Telsey Advisory Group Outperform $255 → $245
Sep-26-25Initiated BNP Paribas Exane Underperform $177
Sep-23-25Resumed Goldman Buy $274
Sep-09-25Upgrade Citigroup Neutral → Buy $280
Aug-22-25Reiterated Telsey Advisory Group Outperform $220 → $255
Jul-25-25Upgrade Gordon Haskett Reduce → Hold
May-16-25Downgrade Gordon Haskett Buy → Reduce $170
May-15-25Downgrade TD Cowen Buy → Hold $216
Mar-12-25Reiterated Telsey Advisory Group Outperform $260 → $250
Nov-27-24Upgrade UBS Neutral → Buy $225 → $260
Feb-26-26 08:15AM
Feb-25-26 06:00PM
Feb-18-26 06:00PM
Feb-17-26 05:18AM
Feb-15-26 11:35PM
06:00PM Loading…
Feb-12-26 06:00PM
Feb-11-26 09:37AM
07:50AM
Feb-10-26 11:33PM
Feb-07-26 02:47PM
Feb-06-26 06:00PM
08:00AM
Feb-04-26 08:58AM
08:43AM
Jan-31-26 08:37PM
07:00AM Loading…
Jan-30-26 07:00AM
Jan-29-26 05:01PM
Jan-28-26 08:57AM
Jan-27-26 06:00PM
Jan-26-26 08:13PM
12:50PM
Jan-22-26 06:15PM
Jan-20-26 12:05PM
Jan-18-26 11:37PM
02:35AM
Jan-17-26 10:15AM
Jan-16-26 06:00PM
Jan-15-26 11:11AM
08:51AM
Jan-14-26 06:15PM
05:58PM Loading…
Jan-08-26 05:58PM
Jan-07-26 02:11PM
Jan-06-26 07:55PM
Jan-05-26 07:25AM
Jan-02-26 09:05AM
Dec-31-25 02:19PM
Dec-28-25 11:32PM
Dec-25-25 01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
Dec-24-25 01:46PM
10:19AM
Dec-23-25 06:30PM
12:39PM
Dec-22-25 05:27PM
Dec-19-25 07:35AM
Dec-18-25 01:57PM
05:33AM
Dec-17-25 10:36PM
Dec-16-25 11:01PM
Dec-15-25 01:54PM
Dec-11-25 01:52PM
Dec-10-25 11:46AM
Dec-08-25 11:51AM
Dec-03-25 10:52AM
Dec-02-25 12:31AM
Dec-01-25 02:40PM
10:28AM
Nov-30-25 03:31PM
Nov-29-25 01:29PM
Nov-28-25 01:38PM
10:10AM
09:33AM
Nov-27-25 03:00PM
05:00AM
Nov-26-25 04:55PM
11:06AM
09:07AM
07:45AM
07:28AM
06:33AM
06:30AM
12:31AM
Nov-25-25 05:47PM
04:56PM
04:02PM
03:27PM
02:35PM
02:23PM
02:02PM
01:36PM
01:26PM
01:14PM
12:53PM
12:26PM
12:05PM
11:19AM
11:01AM
10:25AM
10:24AM
10:06AM
09:30AM
09:26AM
09:12AM
08:42AM
08:25AM
08:22AM
Dick's Sporting Goods, Inc. engages in the retailing of an extensive assortment of authentic sports equipment, apparel, footwear, and accessories. It also offers its products both online and through mobile applications. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hobart Lauren RPresident & CEOSep 29 '25Option Exercise11.3120,083227,139320,073Oct 01 04:13 PM
Hobart Lauren RPresident & CEOSep 29 '25Sale220.6920,0834,432,133299,990Oct 01 04:13 PM
Hobart Lauren ROfficerSep 29 '25Proposed Sale220.6920,0834,432,127Sep 29 04:04 PM
Gupta NavdeepEVP, Chief Financial OfficerAug 13 '25Sale225.0013,3343,000,15074,444Aug 14 04:35 PM
Gupta NavdeepOfficerAug 13 '25Proposed Sale225.0013,3343,000,143Aug 13 01:32 PM
Gupta NavdeepEVP, Chief Financial OfficerJul 10 '25Sale215.009,3032,000,14587,778Jul 11 04:15 PM
Gupta NavdeepOfficerJul 10 '25Proposed Sale215.009,3032,000,138Jul 10 04:16 PM
Baran Elizabeth H.SVP, General CounselJul 02 '25Option Exercise11.315005,65514,295Jul 02 09:05 PM
Baran Elizabeth H.SVP, General CounselJul 02 '25Sale204.651,830374,50812,465Jul 02 09:05 PM
ELIZABETH BARANOfficerJul 02 '25Proposed Sale204.651,830374,510Jul 02 04:14 PM
Hobart Lauren RPresident & CEOJun 27 '25Option Exercise11.3140,166454,277340,156Jul 01 04:16 PM
Hobart Lauren RPresident & CEOJun 27 '25Sale204.5840,1668,217,026299,990Jul 01 04:16 PM
LAUREN HOBARTOfficerJun 27 '25Proposed Sale204.5840,1668,217,168Jun 27 06:01 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrJun 26 '25Sale187.003,541662,16719,165Jun 27 05:05 PM
Lodge-Jarrett JulieEVP, Chf People & Purpose OfcrJun 27 '25Sale203.501,026208,79118,139Jun 27 05:05 PM
Eddy Robert W.DirectorJun 25 '25Buy185.311,357251,4664,768Jun 27 05:01 PM
Eddy Robert W.DirectorJun 26 '25Buy194.991,280249,5876,048Jun 27 05:01 PM
JULIE LODGE-JARRETTOfficerJun 27 '25Proposed Sale203.501,026208,791Jun 27 04:03 PM
JULIE LODGE-JARRETTOfficerJun 26 '25Proposed Sale187.003,541662,167Jun 26 04:05 PM
KYN Kayne Anderson Energy Infrastructure Fund Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.28 Insider Own2.20% Shs Outstand169.13M Perf Week3.51%
Market Cap2.39B Forward P/E- EPS next Y- Insider Trans1.81% Shs Float165.34M Perf Month10.97%
Enterprise Value- PEG- EPS next Q- Inst Own34.97% Short Float0.09% Perf Quarter19.19%
Income- P/S24.60 EPS this Y- Inst Trans- Short Ratio0.33 Perf Half Y14.56%
Sales97.35M P/B1.03 EPS next Y- ROA- Short Interest0.14M Perf YTD14.38%
Book/sh13.79 P/C- EPS next 5Y- ROE- 52W High14.05 0.78% Perf Year12.74%
Cash/sh- P/FCF- EPS past 3/5Y27.45% - ROIC- 52W Low9.82 44.20% Perf 3Y57.16%
Dividend Est.- EV/EBITDA- Sales past 3/5Y3.66% - Gross Margin- Volatility1.77% 1.91% Perf 5Y106.11%
Dividend TTM0.97 (6.85%) EV/Sales- EPS Y/Y TTM572.57% Oper. Margin- ATR (14)0.25 Perf 10Y-3.41%
Dividend Ex-DateFeb 13, 2026 Quick Ratio- Sales Y/Y TTM36.73% Profit Margin- RSI (14)75.23 Recom-
Dividend Gr. 3/5Y7.40% 0.64% Current Ratio- EPS Q/Q-92.40% SMA204.51% Beta0.77 Target Price-
Payout- Debt/Eq- Sales Q/Q26.10% SMA5010.87% Rel Volume0.93 Prev Close13.96
Employees- LT Debt/Eq- Earnings- SMA20014.86% Avg Volume431.98K Price14.16
IPOSep 28, 2004 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume402,698 Change1.43%
Date Action Analyst Rating Change Price Target Change
Jun-10-20Upgrade BofA/Merrill Underperform → Neutral
Aug-09-18Downgrade BofA/Merrill Buy → Neutral
Feb-16-16Downgrade Ladenburg Thalmann Buy → Neutral
Dec-07-15Downgrade BofA/Merrill Buy → Neutral
Nov-25-13Reiterated Ladenburg Thalmann Buy $46 → $48
May-15-13Reiterated Ladenburg Thalmann Buy $43 → $46
Nov-15-10Initiated Ladenburg Thalmann Buy $34
Nov-02-10Initiated Robert W. Baird Outperform $30
Aug-31-10Upgrade Wunderlich Hold → Buy $28 → $29
Jun-25-10Upgrade Wunderlich Hold → Buy $27
Feb-19-26 04:20PM
Feb-02-26 06:50PM
07:50AM
Jan-23-26 07:00PM
Jan-20-26 04:20PM
05:45PM Loading…
Jan-02-26 05:45PM
Dec-18-25 04:15PM
Dec-02-25 05:40PM
Dec-01-25 07:50AM
Nov-03-25 06:45PM
07:50AM
Oct-15-25 04:20PM
Oct-01-25 05:25PM
07:50AM
Sep-17-25 04:20PM
07:40PM Loading…
Sep-03-25 07:40PM
Sep-02-25 07:50AM
Aug-01-25 04:40PM
07:50AM
Jul-01-25 07:10PM
07:50AM
Jun-03-25 07:00PM
Jun-02-25 07:50AM
May-27-25 04:15PM
May-01-25 06:30PM
07:50AM
Apr-26-25 08:41AM
Apr-23-25 12:47PM
08:00AM
Apr-22-25 05:30AM
11:05AM Loading…
Apr-18-25 11:05AM
Apr-16-25 08:00AM
Apr-15-25 08:00AM
Apr-08-25 08:00AM
Apr-01-25 05:45PM
09:25AM
07:50AM
Mar-23-25 09:15AM
Mar-22-25 11:43PM
Mar-04-25 05:50PM
Mar-03-25 07:50AM
Feb-20-25 04:20PM
Feb-03-25 06:30PM
08:00AM
Jan-27-25 07:02PM
Jan-17-25 04:25PM
Jan-02-25 08:10PM
Dec-03-24 07:50PM
Nov-01-24 06:35PM
Oct-10-24 04:20PM
Oct-01-24 05:51PM
Sep-19-24 04:55PM
Sep-18-24 04:20PM
Sep-04-24 07:10PM
Aug-13-24 06:20PM
Aug-01-24 06:45PM
Jul-01-24 06:40PM
Jun-18-24 05:20PM
Jun-04-24 07:00PM
May-20-24 04:20PM
May-01-24 07:00PM
Apr-01-24 07:30PM
Mar-26-24 05:45PM
Mar-04-24 08:15PM
Feb-22-24 06:05PM
Feb-21-24 04:30PM
Feb-01-24 08:20PM
Jan-25-24 09:10PM
Jan-19-24 04:20PM
Jan-10-24 04:20PM
Jan-02-24 06:55PM
Dec-19-23 06:05PM
Dec-04-23 07:35PM
Nov-13-23 09:15AM
Nov-07-23 08:35AM
Nov-01-23 06:40PM
05:05PM
Oct-02-23 06:25PM
Sep-20-23 05:30PM
Sep-05-23 09:48PM
Aug-01-23 07:20PM
Jul-03-23 03:30PM
Jun-14-23 06:10PM
May-01-23 06:30PM
Apr-24-23 04:20PM
Apr-03-23 06:45PM
Mar-27-23 07:30AM
07:00AM
Mar-02-23 06:50PM
Feb-24-23 06:40PM
Feb-01-23 09:05PM
Jan-26-23 06:45PM
Jan-24-23 07:00PM
Jan-03-23 08:31PM
Dec-14-22 07:15PM
Dec-02-22 07:40PM
Nov-01-22 06:40PM
Oct-03-22 07:10PM
Sep-22-22 06:55PM
Sep-02-22 05:40PM
Kayne Anderson MLP Investment Company is a closed ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It is co-managed by Kayne Anderson Capital Advisors, L.P. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the energy sector. The fund primarily invests in energy-related master limited partnerships. Kayne Anderson MLP Investment Company was formed on June 4, 2004 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ladhani Holli C.DirectorFeb 23 '26Buy13.893,60050,0043,600Feb 24 11:32 AM
Baker James CPresidentNov 24 '25Buy11.7425,000293,500886,040Nov 24 04:27 PM
Baker James CPresidentNov 19 '25Buy11.8125,000295,250861,040Nov 19 05:40 PM
MEARS MICHAEL NDirectorOct 06 '25Buy12.2410,000122,36510,000Oct 06 03:37 PM
Parker Austin ColbyCFO and TreasurerSep 22 '25Buy12.182,50030,4389,167Sep 22 04:26 PM
Baker James CPresidentAug 20 '25Buy12.2025,000305,000836,040Aug 20 05:24 PM
O'Neil Michael JExecutive VP & SecretaryAug 20 '25Buy12.201,05012,81010,440Aug 20 05:20 PM
Baker James CPresidentJul 21 '25Buy12.3125,000307,750811,040Jul 21 05:16 PM
O'Neil Michael JExecutive VP & SecretaryJul 09 '25Buy12.431,00012,4309,390Jul 09 01:41 PM
Baker James CPresidentJun 27 '25Buy12.5925,000314,845786,040Jun 27 02:41 PM
Little Harrison JamesExecutive Vice PresidentJun 11 '25Buy12.365,00061,80210,000Jun 11 04:35 PM
Parker Austin ColbyCFO and TreasurerApr 08 '25Buy11.132,00022,2606,455Apr 08 01:29 PM
O'Neil Michael JExecutive VP & SecretaryApr 07 '25Buy10.592,35024,8868,390Apr 07 02:27 PM
Baker James CPresidentApr 04 '25Buy11.4125,000285,250761,040Apr 07 02:01 PM
Baker James CPresidentMar 12 '25Buy12.2720,000245,400720,939Mar 12 02:58 PM
Baker James CPresidentFeb 28 '25Buy12.6020,000252,000700,939Mar 03 02:49 PM
Last Close
Feb 26  •  04:00PM ET
13.02
Dollar change
+0.19
Percentage change
1.48
%
PSO Pearson plc ADR daily Stock Chart
Index- P/E15.48 EPS (ttm)0.84 Insider Own0.01% Shs Outstand663.62M Perf Week4.41%
Market Cap8.21B Forward P/E14.03 EPS next Y0.93 Insider Trans0.00% Shs Float630.70M Perf Month0.39%
Enterprise Value9.80B PEG1.36 EPS next Q0.52 Inst Own3.83% Short Float0.47% Perf Quarter-0.84%
Income570.21M P/S1.80 EPS this Y9.48% Inst Trans4.24% Short Ratio3.14 Perf Half Y-11.31%
Sales4.55B P/B1.76 EPS next Y10.19% ROA6.70% Short Interest2.99M Perf YTD-7.26%
Book/sh7.41 P/C17.27 EPS next 5Y10.28% ROE11.74% 52W High17.90 -27.26% Perf Year-22.13%
Cash/sh0.75 P/FCF6.14 EPS past 3/5Y36.67% 13.71% ROIC8.30% 52W Low12.02 8.32% Perf 3Y19.23%
Dividend Est.0.34 (2.60%) EV/EBITDA7.23 Sales past 3/5Y-1.26% -1.66% Gross Margin51.45% Volatility1.38% 1.75% Perf 5Y24.24%
Dividend TTM0.32 (2.42%) EV/Sales2.15 EPS Y/Y TTM34.40% Oper. Margin15.76% ATR (14)0.26 Perf 10Y12.73%
Dividend Ex-DateAug 15, 2025 Quick Ratio2.24 Sales Y/Y TTM1.92% Profit Margin12.52% RSI (14)55.80 Recom2.27
Dividend Gr. 3/5Y7.17% 5.92% Current Ratio2.31 EPS Q/Q9.76% SMA203.65% Beta0.37 Target Price16.45
Payout38.54% Debt/Eq0.41 Sales Q/Q0.65% SMA50-1.70% Rel Volume1.32 Prev Close12.83
Employees17116 LT Debt/Eq0.40 EarningsFeb 27 AMC SMA200-7.75% Avg Volume953.20K Price13.02
IPODec 05, 1996 Option/ShortYes / Yes EPS/Sales Surpr.4.94% -3.75% Trades Volume1,255,011 Change1.48%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Upgrade Kepler Reduce → Hold
Jan-12-26Initiated Citigroup Buy
Oct-20-25Resumed Morgan Stanley Equal-Weight
Mar-26-25Resumed Goldman Buy
Dec-01-23Downgrade Deutsche Bank Buy → Hold
Nov-28-23Downgrade Exane BNP Paribas Outperform → Neutral
Jul-05-23Upgrade UBS Neutral → Buy
May-12-23Upgrade Morgan Stanley Equal-Weight → Overweight
May-03-23Upgrade BofA Securities Underperform → Buy
Mar-31-23Upgrade Exane BNP Paribas Neutral → Outperform
Today 02:06AM
Feb-13-26 05:59PM
Feb-06-26 07:22PM
Feb-02-26 12:50PM
Jan-26-26 10:50AM
04:35PM Loading…
Jan-23-26 04:35PM
Jan-14-26 09:29AM
02:10AM
Dec-11-25 06:00AM
Dec-04-25 04:00AM
Nov-18-25 03:05PM
Nov-13-25 01:38PM
Nov-12-25 08:23AM
Oct-29-25 09:30PM
Oct-27-25 02:13PM
09:00AM Loading…
Oct-23-25 09:00AM
Oct-17-25 02:10AM
Sep-26-25 08:55AM
Sep-09-25 04:00AM
Sep-04-25 09:00AM
Sep-02-25 08:00AM
Aug-26-25 09:00AM
Aug-20-25 09:00AM
Aug-07-25 09:00AM
Aug-04-25 03:00PM
Aug-01-25 02:10AM
Jul-30-25 01:44PM
10:24AM
Jul-29-25 09:00AM
Jul-23-25 09:00AM
04:00AM Loading…
Jul-10-25 04:00AM
Jun-30-25 09:00AM
Jun-27-25 11:40AM
03:00AM
Jun-26-25 09:35AM
09:00AM
Jun-14-25 09:05AM
Jun-13-25 09:00AM
Jun-10-25 03:00AM
Jun-05-25 09:00AM
May-29-25 04:00AM
May-28-25 09:00AM
May-22-25 11:40AM
May-20-25 03:00AM
May-12-25 07:05AM
May-06-25 12:04PM
11:55AM
11:53AM
May-02-25 10:52AM
02:10AM
Apr-23-25 08:00AM
Apr-09-25 12:00PM
Apr-08-25 10:10AM
Apr-07-25 10:08AM
Mar-31-25 12:00PM
08:00AM
Mar-07-25 09:11AM
Mar-01-25 02:03AM
Feb-28-25 08:22AM
05:00AM
02:23AM
02:15AM
Feb-03-25 10:00AM
Jan-22-25 12:17PM
Jan-16-25 03:24PM
02:15AM
Jan-14-25 10:26PM
11:00AM
Jan-09-25 06:23AM
Dec-29-24 04:05AM
Dec-16-24 08:54PM
Dec-12-24 09:00AM
Dec-04-24 01:27AM
Oct-29-24 08:14AM
03:44AM
03:05AM
Oct-24-24 04:00AM
Oct-23-24 04:07PM
Oct-21-24 09:00AM
Oct-01-24 09:00AM
Sep-18-24 08:00AM
Sep-12-24 10:15AM
Aug-28-24 09:00AM
Jul-29-24 09:00AM
05:05AM
02:54AM
02:15AM
Jul-23-24 09:00AM
02:00AM
Jul-18-24 08:00AM
Jul-08-24 08:38PM
12:34PM
Jul-02-24 09:00AM
Jun-27-24 02:00AM
Jun-24-24 08:00AM
Jun-20-24 09:00AM
Jun-17-24 09:03AM
Jun-08-24 10:08PM
Jun-04-24 06:00AM
May-22-24 12:01AM
Pearson Plc engages in the business of education, business information, and consumer publishing markets. It operates through the following segments: Assessment and Qualifications, Virtual Learning, English Language Learning, Workforce Skills, Higher Education, and Strategic Review. The Assessment and Qualifications segment includes Pearson VUE, US school assessment, clinical assessment, UK GCSE, A levels and international academic qualifications, and associated courseware including the English-speaking Canadian and Australian K-12 businesses, and PDRI. The Virtual Learning segment is involved in virtual schools and online program management. The English Language Learning segment focuses on Pearson test of English, institutional courseware, and English online solutions. The Workforce Skills segment offers BTEC, GED, TalentLens, Faethm, Credly, Pearson college, and apprenticeships. The Higher Education segment provides US, Canadian, and international higher education courseware businesses. The company was founded by Pearson Samuel in 1844 and is headquartered in London, the United Kingdom.