Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
263.97
Dollar change
+1.47
Percentage change
0.56
%
IndexNDX, S&P 500 P/E15.80 EPS (ttm)16.71 Insider Own0.40% Shs Outstand413.00M Perf Week-1.64%
Market Cap108.36B Forward P/E10.01 EPS next Y26.37 Insider Trans-0.11% Shs Float408.84M Perf Month-13.29%
Enterprise Value108.41B PEG0.91 EPS next Q5.86 Inst Own85.44% Short Float2.92% Perf Quarter-21.68%
Income7.13B P/S4.56 EPS this Y11.92% Inst Trans1.19% Short Ratio2.47 Perf Half Y-24.27%
Sales23.77B P/B9.38 EPS next Y12.54% ROA23.88% Short Interest11.94M Perf YTD-24.58%
Book/sh28.14 P/C16.43 EPS next 5Y10.99% ROE55.43% 52W High465.70 -43.32% Perf Year-42.52%
Cash/sh16.07 P/FCF11.00 EPS past 3/5Y18.25% 9.04% ROIC39.19% 52W Low251.10 5.13% Perf 3Y-29.61%
Dividend Est.- EV/EBITDA11.38 Sales past 3/5Y10.89% 13.06% Gross Margin88.60% Volatility3.18% 3.09% Perf 5Y-47.08%
Dividend TTM- EV/Sales4.56 EPS Y/Y TTM34.24% Oper. Margin36.63% ATR (14)9.73 Perf 10Y244.29%
Dividend Ex-DateMar 24, 2005 Quick Ratio0.97 Sales Y/Y TTM10.53% Profit Margin30.00% RSI (14)29.88 Recom2.17
Dividend Gr. 3/5Y- - Current Ratio0.97 EPS Q/Q17.15% SMA20-6.83% Beta1.53 Target Price408.52
Payout0.00% Debt/Eq0.57 Sales Q/Q10.49% SMA50-16.98% Rel Volume1.37 Prev Close262.50
Employees31360 LT Debt/Eq0.57 EarningsMar 12 AMC SMA200-25.01% Avg Volume4.84M Price263.97
IPOAug 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.1.88% 1.37% Trades Volume6,589,694 Change0.56%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Downgrade Piper Sandler Overweight → Neutral $330
Jan-13-26Downgrade Oppenheimer Outperform → Perform
Jan-12-26Resumed Goldman Sell $290
Jan-09-26Downgrade BMO Capital Markets Outperform → Market Perform $375
Jan-05-26Downgrade Jefferies Buy → Hold $400
Dec-15-25Reiterated BMO Capital Markets Outperform $405 → $400
Dec-15-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $310
Sep-24-25Downgrade Morgan Stanley Overweight → Equal-Weight $450
Sep-12-25Reiterated BMO Capital Markets Outperform $450 → $405
Aug-11-25Downgrade Melius Hold → Sell $310
Today 06:04AM
Feb-16-26 11:19AM
09:42AM
07:19AM
06:59AM
04:00AM Loading…
04:00AM
Feb-15-26 09:00AM
Feb-13-26 04:34PM
10:44AM
09:00AM
08:00AM
06:21AM
05:17AM
Feb-12-26 08:01PM
01:48PM
09:13AM Loading…
09:13AM
Feb-11-26 07:30PM
05:45PM
11:26AM
11:23AM
09:45AM
07:19AM
03:53AM
Feb-10-26 01:18PM
09:40AM
Feb-09-26 03:00PM
02:42PM
02:22PM
12:31PM
Feb-08-26 08:31AM
07:30AM Loading…
Feb-07-26 07:30AM
07:03AM
Feb-06-26 08:37AM
08:23AM
Feb-05-26 07:31PM
03:45PM
10:03AM
08:53AM
05:30AM
03:50AM
Feb-04-26 10:33PM
07:20PM
05:45PM
05:28PM
04:15PM
02:19PM
01:44PM
01:26PM
11:49AM
11:26AM
10:28AM
10:10AM
10:03AM
09:39AM
09:37AM
08:50AM
07:23AM
07:06AM
05:58AM
04:14AM
03:26AM
Feb-03-26 11:09PM
08:16PM
05:44PM
05:14PM
05:13PM
04:26PM
03:46PM
02:51PM
02:35PM
01:51PM
12:53PM
11:14AM
09:34AM
08:00AM
07:55AM
06:55AM
06:55AM
Feb-02-26 09:00AM
07:04AM
Feb-01-26 04:07PM
01:26PM
12:54PM
02:38AM
Jan-30-26 01:31PM
Jan-29-26 05:45PM
04:50PM
10:57AM
10:10AM
08:56AM
07:55AM
04:50AM
03:49AM
Jan-28-26 04:13PM
12:17PM
09:52AM
Jan-27-26 09:00AM
08:02AM
Jan-26-26 02:49PM
06:02AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen GloriaEVP, Chief People OfficerJan 24 '26Option Exercise0.0010,663052,017Jan 27 07:09 PM
Wadhwani DavidPresident, C&PJan 24 '26Option Exercise0.0024,213051,316Jan 27 07:08 PM
NARAYEN SHANTANUChair and CEOJan 24 '26Option Exercise0.0069,5530464,213Jan 27 07:08 PM
Forusz JillianSVP & CAOJan 24 '26Option Exercise0.0055903,726Jan 27 07:08 PM
Chakravarthy AnilPresident, CXOJan 24 '26Option Exercise0.0024,213070,468Jan 27 07:07 PM
Durn DanielEVP & CFOJan 24 '26Option Exercise0.0015,660051,520Jan 27 07:07 PM
Durn DanielEVP & CFOJan 27 '26Sale294.851,646485,32341,995Jan 27 07:07 PM
Durn DanielOfficerJan 27 '26Proposed Sale294.851,646485,323Jan 27 03:57 PM
Chen GloriaEVP, Chief People OfficerJan 15 '26Option Exercise0.001,938041,750Jan 16 06:26 PM
Chakravarthy AnilPresident, CXOJan 15 '26Option Exercise0.001,895046,900Jan 16 06:26 PM
Durn DanielEVP & CFOJan 15 '26Option Exercise0.002,833036,727Jan 16 06:26 PM
NARAYEN SHANTANUChair and CEOJan 15 '26Option Exercise0.005,4430396,262Jan 16 06:26 PM
Forusz JillianSVP & CAOJan 15 '26Option Exercise0.0011703,188Jan 16 06:25 PM
Wadhwani DavidPresident, C&PJan 15 '26Option Exercise0.001,895027,552Jan 16 06:25 PM
Balazs LaraChief Marketing Officer & EVPJan 15 '26Option Exercise0.004,91904,978Jan 16 06:24 PM
Forusz JillianSVP & CAODec 15 '25Option Exercise0.0046103,771Dec 16 04:34 PM
Forusz JillianSVP & CAOOct 31 '25Sale337.8814950,3443,426Nov 04 05:02 PM
JILLIAN FORUSZOfficerOct 31 '25Proposed Sale337.8814950,344Oct 31 04:32 PM
Durn DanielEVP & CFOOct 24 '25Option Exercise0.00606035,170Oct 27 05:06 PM
Forusz JillianSVP & CAOOct 24 '25Option Exercise0.003003,589Oct 27 05:06 PM
NARAYEN SHANTANUChair and CEOOct 24 '25Option Exercise0.001,2540393,175Oct 27 05:06 PM
Wadhwani DavidPresident, Digital MediaOct 24 '25Option Exercise0.00606026,400Oct 27 05:05 PM
Chen GloriaEVP, Chief People OfficerOct 24 '25Option Exercise0.00424040,473Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 24 '25Option Exercise0.00606045,928Oct 27 05:05 PM
Chakravarthy AnilPresident, DXOct 15 '25Option Exercise0.001,892045,666Oct 16 04:37 PM
Durn DanielEVP & CFOOct 15 '25Option Exercise0.002,832035,113Oct 16 04:37 PM
Forusz JillianSVP & CAOOct 15 '25Option Exercise0.0011603,569Oct 16 04:37 PM
Wadhwani DavidPresident, Digital MediaOct 15 '25Option Exercise0.001,892026,138Oct 16 04:36 PM
NARAYEN SHANTANUChair and CEOOct 15 '25Option Exercise0.005,4420392,901Oct 16 04:35 PM
Chen GloriaEVP, Chief People OfficerOct 15 '25Option Exercise0.001,935040,407Oct 16 04:35 PM
Forusz JillianSVP & CAOSep 15 '25Option Exercise0.0046003,610Sep 17 05:13 PM
NARAYEN SHANTANUChair and CEOJul 24 '25Option Exercise0.001,2540389,796Jul 28 05:07 PM
Wadhwani DavidPresident, Digital MediaJul 24 '25Option Exercise0.00606025,138Jul 28 05:07 PM
Durn DanielEVP & CFOJul 24 '25Option Exercise0.00606033,530Jul 28 05:06 PM
Chen GloriaEVP, Chief People OfficerJul 24 '25Option Exercise0.00424039,282Jul 28 05:06 PM
Chakravarthy AnilPresident, DXJul 24 '25Option Exercise0.00606044,666Jul 28 05:05 PM
Forusz JillianSVP & CAOJul 24 '25Option Exercise0.003003,279Jul 28 04:39 PM
Chakravarthy AnilPresident, DXJul 15 '25Option Exercise0.001,894044,405Jul 17 04:50 PM
Chen GloriaEVP, Chief People OfficerJul 15 '25Option Exercise0.001,938039,217Jul 17 04:48 PM
Durn DanielEVP & CFOJul 15 '25Option Exercise0.002,833033,474Jul 17 04:47 PM
Wadhwani DavidPresident, Digital MediaJul 15 '25Option Exercise0.001,894024,877Jul 17 04:45 PM
NARAYEN SHANTANUChair and CEOJul 15 '25Option Exercise0.005,4430389,522Jul 17 04:43 PM
Forusz JillianSVP & CAOJul 15 '25Option Exercise0.0011703,259Jul 17 04:41 PM
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Last Close
Feb 13  •  04:00PM ET
34.31
Dollar change
-0.54
Percentage change
-1.55
%
IAC IAC Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.33 Insider Own16.55% Shs Outstand77.43M Perf Week-3.76%
Market Cap2.66B Forward P/E26.47 EPS next Y1.30 Insider Trans0.00% Shs Float64.50M Perf Month-13.45%
Enterprise Value3.18B PEG- EPS next Q-0.28 Inst Own89.92% Short Float10.78% Perf Quarter0.50%
Income-104.03M P/S1.11 EPS this Y135.34% Inst Trans16.45% Short Ratio6.33 Perf Half Y-2.36%
Sales2.39B P/B0.56 EPS next Y182.11% ROA-1.43% Short Interest6.96M Perf YTD-12.25%
Book/sh61.24 P/C2.77 EPS next 5Y- ROE-2.31% 52W High41.86 -18.04% Perf Year-13.18%
Cash/sh12.40 P/FCF59.26 EPS past 3/5Y52.42% - ROIC-1.70% 52W Low29.56 16.07% Perf 3Y-18.71%
Dividend Est.- EV/EBITDA11.48 Sales past 3/5Y-22.97% -2.84% Gross Margin60.71% Volatility3.60% 3.57% Perf 5Y-76.14%
Dividend TTM- EV/Sales1.33 EPS Y/Y TTM80.31% Oper. Margin6.11% ATR (14)1.29 Perf 10Y428.36%
Dividend Ex-Date- Quick Ratio2.56 Sales Y/Y TTM-37.14% Profit Margin-4.35% RSI (14)30.60 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio2.75 EPS Q/Q57.08% SMA20-8.20% Beta1.11 Target Price47.33
Payout- Debt/Eq0.30 Sales Q/Q-34.70% SMA50-10.37% Rel Volume1.13 Prev Close34.85
Employees8300 LT Debt/Eq0.30 EarningsFeb 03 AMC SMA200-6.17% Avg Volume1.10M Price34.31
IPOJan 19, 1993 Option/ShortYes / Yes EPS/Sales Surpr.-246.13% 0.78% Trades Volume1,238,743 Change-1.55%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Downgrade Oppenheimer Outperform → Perform
Mar-21-25Resumed JP Morgan Overweight $60
Dec-10-24Downgrade Piper Sandler Overweight → Neutral $68 → $54
Jul-09-24Initiated JMP Securities Mkt Outperform $78
Feb-15-23Upgrade UBS Sell → Neutral $46 → $54
Dec-13-22Initiated Citigroup Buy $60
Dec-02-22Initiated UBS Sell $46
Jan-07-22Resumed Goldman Buy $173
Jan-03-22Resumed JP Morgan Overweight $185 → $175
Oct-07-21Reiterated The Benchmark Company Buy $200 → $218
Feb-13-26 06:00PM
Feb-11-26 05:26AM
Feb-10-26 12:33AM
Feb-04-26 04:02PM
01:41PM
11:22AM Loading…
11:22AM
Feb-03-26 08:30PM
06:00PM
05:35PM
04:38PM
04:10PM
06:55AM
Feb-01-26 10:11PM
Jan-29-26 05:30PM
Jan-28-26 07:00PM
08:40AM Loading…
Jan-20-26 08:40AM
Jan-17-26 05:30AM
Jan-14-26 04:10PM
Jan-10-26 07:49AM
Dec-21-25 11:32PM
Dec-18-25 11:02PM
Dec-15-25 12:46PM
Dec-05-25 08:30AM
Nov-27-25 10:33PM
Nov-24-25 08:49AM
Nov-04-25 04:08PM
Nov-03-25 07:00PM
06:10PM
05:18PM
05:18PM
05:13PM Loading…
05:13PM
04:40PM
04:10PM
Nov-01-25 11:00PM
Oct-29-25 07:40AM
Oct-27-25 10:00AM
Oct-21-25 12:02AM
Oct-09-25 09:00AM
Oct-08-25 04:10PM
Sep-30-25 05:20PM
Sep-14-25 11:32PM
Sep-02-25 04:10PM
Aug-22-25 01:56PM
Aug-13-25 04:51PM
12:25AM
12:01AM
Aug-06-25 04:10PM
12:22PM
Aug-05-25 12:41PM
Aug-04-25 07:00PM
06:05PM
05:25PM
04:25PM
04:10PM
02:28PM
Aug-02-25 11:07PM
Jul-31-25 10:15AM
Jul-15-25 04:42PM
Jul-10-25 08:59AM
Jul-09-25 04:10PM
Jun-26-25 05:55PM
Jun-23-25 10:50AM
Jun-20-25 08:19AM
04:00AM
Jun-18-25 11:32PM
Jun-06-25 12:31AM
Jun-05-25 05:00PM
Jun-01-25 05:52PM
May-21-25 04:10PM
08:44AM
08:01AM
May-20-25 11:33AM
10:33AM
10:33AM
May-19-25 08:14AM
May-11-25 04:39PM
May-06-25 04:10PM
May-05-25 07:00PM
06:15PM
04:10PM
May-01-25 07:45AM
Apr-29-25 12:53PM
07:30AM
Apr-28-25 10:00AM
Apr-27-25 01:11PM
Apr-21-25 09:07AM
Apr-20-25 02:01AM
Apr-16-25 05:10AM
Apr-13-25 12:48PM
09:51AM
Apr-10-25 09:55AM
Apr-09-25 04:10PM
Apr-08-25 11:29AM
09:00AM
05:14AM
Apr-02-25 08:39AM
08:37AM
Apr-01-25 08:30AM
Mar-27-25 04:18PM
Mar-26-25 05:40PM
IAC, Inc. engages in media and Internet business. It operates through the following segments: Dotdash Meredith, Angi Inc, Search, and Emerging and Other. The Dotdash Meredith segment provides digital and print publishing services from mobile to magazines. The ANGI Homeservices segment offers repairing, remodeling, cleaning, and landscaping through category-transforming products under HomeAdvisor, Angie's List, Handy, and Fixd Repair brands. The Search segment consists of Ask Media Group, which provides general search services and information. The Emerging and Other segment includes platforms Care.com, Bluecrew, NurseFly Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Newco. The company was founded on August 24, 1995, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAUFMAN VICTORVice ChairmanFeb 10 '26Option Exercise0.002,445023,490Feb 11 07:50 PM
Handler KendallEVP & CLOFeb 08 '26Option Exercise0.0028,5680121,833Feb 10 09:34 PM
Handler KendallEVP & CLOFeb 06 '26Option Exercise0.0062,4300115,429Feb 10 09:34 PM
Halpin ChristopherEVP, CFO & COOFeb 08 '26Option Exercise0.0022,8550149,425Feb 10 09:29 PM
Halpin ChristopherEVP, CFO & COOFeb 06 '26Option Exercise0.00125,6530169,931Feb 10 09:29 PM
Seferian MariaDirectorDec 12 '25Option Exercise0.002,07506,892Dec 16 04:32 PM
IAC Inc.10% OwnerDec 05 '25Buy36.301,098,74839,884,55265,822,350Dec 09 05:01 PM
Handler KendallEVP & CLONov 30 '25Option Exercise0.0073,012089,134Dec 02 09:45 PM
Diller BarryChairman & Senior ExecutiveNov 05 '25Option Exercise0.00438,7570906,202Nov 07 05:43 PM
Von Furstenberg AlexanderDirectorJun 23 '25Option Exercise0.001,2570103,710Jun 25 04:46 PM
SPOON ALAN GDirectorJun 15 '25Option Exercise0.001,6100241,172Jun 17 06:43 PM
Lourd BryanDirectorJun 15 '25Option Exercise0.001,6100168,580Jun 17 06:39 PM
EISNER MICHAEL DDirectorJun 15 '25Option Exercise0.001,6100169,111Jun 17 06:35 PM
Von Furstenberg AlexanderDirectorJun 15 '25Option Exercise0.001,6100102,453Jun 17 06:30 PM
ROSENBLATT DAVID SDirectorJun 15 '25Option Exercise0.001,610084,499Jun 17 06:20 PM
Clinton ChelseaDirectorJun 15 '25Option Exercise0.001,610079,209Jun 17 06:09 PM
Hammer Bonnie SDirectorJun 15 '25Option Exercise0.001,610033,464Jun 17 06:03 PM
ZANNINO RICHARD FDirectorJun 15 '25Option Exercise0.001,610057,230Jun 17 05:57 PM
Seferian MariaDirectorJun 11 '25Option Exercise0.002,07604,057Jun 13 04:40 PM
SPOON ALAN GDirectorJun 11 '25Option Exercise0.002,0760239,562Jun 13 04:36 PM
ROSENBLATT DAVID SDirectorJun 11 '25Option Exercise0.002,076082,889Jun 13 04:28 PM
Von Furstenberg AlexanderDirectorJun 11 '25Option Exercise0.002,0760100,843Jun 13 04:25 PM
ZANNINO RICHARD FDirectorJun 11 '25Option Exercise0.002,076055,620Jun 13 04:19 PM
Hammer Bonnie SDirectorJun 11 '25Option Exercise0.002,076031,854Jun 13 04:16 PM
EISNER MICHAEL DDirectorJun 11 '25Option Exercise0.002,0760167,501Jun 13 04:12 PM
Clinton ChelseaDirectorJun 11 '25Option Exercise0.002,076077,599Jun 13 04:06 PM
IAC Inc.10% OwnerMar 31 '25Option Exercise0.0041,701,064042,080,232Apr 01 04:35 PM
Diller BarryChairman & Senior ExecutiveMar 05 '25Option Exercise15.431,000,00015,425,0001,172,708Mar 07 04:41 PM
Last Close
Feb 13  •  04:00PM ET
182.81
Dollar change
-4.13
Percentage change
-2.21
%
NVDA NVIDIA Corp daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E45.28 EPS (ttm)4.04 Insider Own3.89% Shs Outstand24.30B Perf Week-1.40%
Market Cap4442.28B Forward P/E23.57 EPS next Y7.76 Insider Trans-0.68% Shs Float23.36B Perf Month-0.18%
Enterprise Value4392.50B PEG0.48 EPS next Q1.52 Inst Own68.43% Short Float1.10% Perf Quarter-5.67%
Income99.20B P/S23.74 EPS this Y56.61% Inst Trans0.27% Short Ratio1.43 Perf Half Y0.43%
Sales187.14B P/B37.37 EPS next Y65.62% ROA77.15% Short Interest257.09M Perf YTD-1.98%
Book/sh4.89 P/C73.30 EPS next 5Y49.54% ROE107.36% 52W High212.19 -13.85% Perf Year35.12%
Cash/sh2.49 P/FCF57.45 EPS past 3/5Y96.93% 91.83% ROIC77.27% 52W Low86.62 111.05% Perf 3Y739.04%
Dividend Est.0.04 (0.02%) EV/EBITDA38.98 Sales past 3/5Y69.25% 64.24% Gross Margin70.05% Volatility3.41% 3.14% Perf 5Y1121.89%
Dividend TTM0.04 (0.02%) EV/Sales23.47 EPS Y/Y TTM58.53% Oper. Margin58.84% ATR (14)6.41 Perf 10Y28319.74%
Dividend Ex-DateDec 04, 2025 Quick Ratio3.71 Sales Y/Y TTM65.22% Profit Margin53.01% RSI (14)47.33 Recom1.35
Dividend Gr. 3/5Y14.47% 8.45% Current Ratio4.47 EPS Q/Q67.23% SMA20-1.35% Beta2.32 Target Price260.26
Payout1.16% Debt/Eq0.09 Sales Q/Q62.49% SMA50-0.87% Rel Volume0.89 Prev Close186.94
Employees36000 LT Debt/Eq0.08 EarningsFeb 25 AMC SMA2006.49% Avg Volume179.99M Price182.81
IPOJan 22, 1999 Option/ShortYes / Yes EPS/Sales Surpr.3.09% 3.72% Trades Volume161,888,016 Change-2.21%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Initiated RBC Capital Mkts Outperform $240
Nov-21-25Resumed Raymond James Strong Buy $272
Nov-20-25Reiterated Truist Buy $228 → $255
Nov-20-25Reiterated The Benchmark Company Buy $220 → $250
Nov-20-25Reiterated Susquehanna Positive $230 → $250
Nov-20-25Reiterated Robert W. Baird Outperform $225 → $275
Nov-20-25Reiterated Morgan Stanley Overweight $220 → $235
Nov-20-25Reiterated Mizuho Outperform $235 → $245
Nov-20-25Reiterated KeyBanc Capital Markets Overweight $250 → $275
Nov-20-25Reiterated JP Morgan Overweight $215 → $250
Today 05:30AM
04:38AM
04:37AM
04:37AM
04:25AM
03:11AM Loading…
03:11AM
Feb-16-26 06:00PM
03:22PM
02:40PM
02:39PM
02:07PM
02:03PM
02:00PM
02:00PM
01:47PM
12:18PM Loading…
12:18PM
12:02PM
11:39AM
11:31AM
10:35AM
10:17AM
10:02AM
09:42AM
09:38AM
09:18AM
09:00AM
08:48AM
08:20AM
08:08AM
07:22AM
07:13AM Loading…
07:13AM
07:00AM
06:49AM
06:20AM
06:00AM
04:38AM
04:00AM
03:58AM
Feb-15-26 11:35PM
06:01PM
05:50PM
05:49PM
02:00PM
12:47PM
12:00PM
10:32AM
10:13AM
07:57AM
07:50AM
07:08AM
06:17AM
Feb-14-26 09:03PM
05:31PM
02:11PM
12:06PM
09:23AM
09:21AM
09:17AM
09:02AM
08:02AM
08:02AM
06:09AM
Feb-13-26 09:10PM
08:02PM
06:08PM
04:18PM
03:00PM
03:00PM
02:31PM
02:00PM
01:20PM
01:07PM
01:03PM
12:48PM
12:44PM
12:41PM
12:39PM
12:39PM
12:39PM
12:29PM
12:04PM
11:46AM
11:44AM
11:27AM
11:17AM
11:11AM
10:35AM
10:33AM
10:20AM
10:09AM
10:03AM
09:56AM
09:56AM
09:54AM
09:49AM
09:39AM
09:29AM
09:09AM
09:04AM
08:49AM
NVIDIA Corp. engages in the design and manufacture of computer graphics processors, chipsets, and related multimedia software. It operates through the following segments: Graphics Processing Unit (GPU) and Compute & Networking. The Graphics segment includes GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, Quadro and NVIDIA RTX GPUs for enterprise workstation graphics, virtual GPU, or vGPU, software for cloud-based visual and virtual computing, automotive platforms for infotainment systems, and Omniverse Enterprise software for building and operating metaverse and 3D internet applications. The Compute & Networking segment consists of Data Center accelerated computing platforms and end-to-end networking platforms including Quantum for InfiniBand and Spectrum for Ethernet, NVIDIA DRIVE automated-driving platform and automotive development agreements, Jetson robotics and other embedded platforms, NVIDIA AI Enterprise and other software, and DGX Cloud software and services. The company was founded by Jen Hsun Huang, Chris A. Malachowsky, and Curtis R. Priem in April 1993 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kress ColetteEVP & Chief Financial OfficerFeb 04 '26Sale175.7227,6404,856,861846,772Feb 06 05:06 PM
Kress ColetteEVP & Chief Financial OfficerFeb 04 '26Sale175.7220,0003,514,37293,060Feb 06 05:06 PM
Puri Ajay KEVP, Worldwide Field OpsJan 21 '26Sale180.04200,00036,007,1603,618,547Jan 23 05:04 PM
Puri Ajay KOfficerJan 21 '26Proposed Sale180.04200,00036,007,159Jan 21 04:11 PM
Kress ColetteEVP & Chief Financial OfficerJan 13 '26Sale184.9227,6405,111,185874,412Jan 15 05:03 PM
Kress ColetteEVP & Chief Financial OfficerJan 13 '26Sale184.9220,0003,698,397103,060Jan 15 05:03 PM
Puri Ajay KEVP, Worldwide Field OpsJan 07 '26Sale187.82200,00037,563,6193,818,547Jan 09 05:05 PM
Puri Ajay KOfficerJan 07 '26Proposed Sale187.82200,00037,563,625Jan 07 04:06 PM
Robertson Donald F JrPrincipal Accounting OfficerJan 02 '26Sale189.8580,00015,187,742346,860Jan 06 05:04 PM
DONALD ROBERTSONOfficerJan 02 '26Proposed Sale186.5080,00014,920,000Jan 02 04:28 PM
STEVENS MARK ADirectorDec 19 '25Sale180.17222,50040,087,3807,621,453Dec 22 07:35 PM
Robertson Donald F JrPrincipal Accounting OfficerDec 19 '25Sale179.9824,5904,425,727426,860Dec 22 07:32 PM
MARK A STEVENSDirectorDec 19 '25Proposed Sale181.001,700,000307,700,000Dec 19 05:42 PM
DONALD ROBERTSONOfficerDec 19 '25Proposed Sale174.1424,5904,282,103Dec 19 04:22 PM
JONES HARVEY CDirectorDec 15 '25Sale177.33250,00044,333,4506,933,280Dec 17 04:56 PM
HARVEY C JONESDIRECTORDec 15 '25Proposed Sale177.29250,00044,323,451Dec 15 05:43 PM
Shoquist DeboraEVP, OperationsDec 10 '25Sale183.5280,00014,681,8821,574,443Dec 12 09:12 PM
Shoquist DeboraEVP, OperationsDec 11 '25Sale178.9080,00014,311,6611,494,443Dec 12 09:12 PM
Shoquist DeboraEVP, OperationsDec 12 '25Sale177.8569,84012,420,9721,424,603Dec 12 09:12 PM
Kress ColetteEVP & Chief Financial OfficerDec 12 '25Sale178.1130,5005,432,4991,286,826Dec 12 09:04 PM
Kress ColetteEVP & Chief Financial OfficerDec 12 '25Sale178.1120,0003,562,294113,060Dec 12 09:04 PM
Colette KressOfficerDec 12 '25Proposed Sale175.02145,78025,514,416Dec 12 06:36 PM
Shoquist DeboraEVP, OperationsDec 09 '25Sale184.6580,00014,771,6571,654,443Dec 10 06:49 PM
STEVENS MARK ADirectorDec 05 '25Sale181.73350,00063,604,0657,049,803Dec 09 04:37 PM
DEBORA C SHOQUIST REV TR 2002 OfficerDec 09 '25Proposed Sale185.55309,84057,490,812Dec 09 04:22 PM
SEAWELL A BROOKEDirectorDec 02 '25Sale183.9312,7282,341,1170Dec 04 04:43 PM
SEAWELL A BROOKEDirectorDec 02 '25Proposed Sale183.9312,7282,341,117Dec 02 11:34 AM
Dabiri JohnDirectorNov 24 '25Sale179.42626112,31717,792Nov 26 04:28 PM
Dabiri JohnDirectorNov 24 '25Proposed Sale179.42626112,317Nov 24 04:05 PM
Kress ColetteEVP & Chief Financial OfficerNov 03 '25Sale208.3327,6405,758,2572,828,122Nov 05 07:06 PM
Kress ColetteEVP & Chief Financial OfficerNov 03 '25Sale208.3320,0004,166,612123,060Nov 05 07:06 PM
HUANG JEN HSUNPresident and CEOOct 29 '25Sale207.9125,0005,197,79069,733,203Oct 31 05:06 PM
HUANG JEN HSUNOfficerOct 29 '25Proposed Sale207.9125,0005,197,790Oct 29 04:49 PM
HUANG JEN HSUNPresident and CEOOct 24 '25Sale185.3575,00013,901,54469,808,203Oct 28 08:04 PM
HUANG JEN HSUNPresident and CEOOct 28 '25Sale195.5425,0004,888,53569,758,203Oct 28 08:04 PM
HUANG JEN HSUNPresident and CEOOct 27 '25Sale190.7325,0004,768,18269,783,203Oct 28 08:04 PM
HUANG JEN HSUNOfficerOct 28 '25Proposed Sale195.5425,0004,888,536Oct 28 04:31 PM
HUANG JEN HSUNOfficerOct 27 '25Proposed Sale190.7325,0004,768,183Oct 27 04:31 PM
HUANG JEN HSUNOfficerOct 24 '25Proposed Sale185.3575,00013,901,543Oct 24 04:51 PM
Kress ColetteEVP & Chief Financial OfficerOct 21 '25Sale181.4227,6405,014,3282,855,762Oct 23 07:35 PM
Kress ColetteEVP & Chief Financial OfficerOct 21 '25Sale181.4220,0003,628,313133,060Oct 23 07:35 PM
HUANG JEN HSUNPresident and CEOOct 23 '25Sale181.8075,00013,635,06369,883,203Oct 23 07:32 PM
HUANG JEN HSUNPresident and CEOOct 21 '25Sale181.4175,00013,606,04970,033,203Oct 23 07:32 PM
HUANG JEN HSUNPresident and CEOOct 22 '25Sale179.9175,00013,493,28869,958,203Oct 23 07:32 PM
HUANG JEN HSUNOfficerOct 23 '25Proposed Sale181.8075,00013,635,064Oct 23 04:36 PM
HUANG JEN HSUNOfficerOct 22 '25Proposed Sale179.9175,00013,493,286Oct 22 04:22 PM
HUANG JEN HSUNOfficerOct 21 '25Proposed Sale181.4175,00013,606,050Oct 21 04:34 PM
HUANG JEN HSUNPresident and CEOOct 20 '25Sale183.3875,00013,753,15170,108,203Oct 20 09:36 PM
HUANG JEN HSUNPresident and CEOOct 17 '25Sale182.3175,00013,673,24070,183,203Oct 20 09:36 PM
HUANG JEN HSUNPresident and CEOOct 16 '25Sale181.7675,00013,632,01070,258,203Oct 20 09:36 PM
HUANG JEN HSUNOfficerOct 20 '25Proposed Sale183.3875,00013,753,150Oct 20 04:36 PM
HUANG JEN HSUNOfficerOct 17 '25Proposed Sale182.3175,00013,673,241Oct 17 04:25 PM
HUANG JEN HSUNOfficerOct 16 '25Proposed Sale181.7675,00013,632,010Oct 16 04:26 PM
HUANG JEN HSUNPresident and CEOOct 13 '25Sale188.2575,00014,118,37870,483,203Oct 15 05:47 PM
HUANG JEN HSUNPresident and CEOOct 14 '25Sale181.9275,00013,644,30570,408,203Oct 15 05:47 PM
HUANG JEN HSUNPresident and CEOOct 15 '25Sale181.0175,00013,575,88070,333,203Oct 15 05:47 PM
HUANG JEN HSUNOfficerOct 15 '25Proposed Sale181.0175,00013,575,879Oct 15 04:20 PM
HUANG JEN HSUNOfficerOct 14 '25Proposed Sale181.9275,00013,644,303Oct 14 04:30 PM
HUANG JEN HSUNOfficerOct 13 '25Proposed Sale188.2575,00014,118,377Oct 14 11:55 AM
HUANG JEN HSUNPresident and CEOOct 09 '25Sale193.2275,00014,491,14970,633,203Oct 10 06:21 PM
HUANG JEN HSUNPresident and CEOOct 10 '25Sale190.2075,00014,264,67470,558,203Oct 10 06:21 PM
HUANG JEN HSUNPresident and CEOOct 08 '25Sale188.3975,00014,129,27870,708,203Oct 10 06:21 PM
HUANG JEN HSUNOfficerOct 10 '25Proposed Sale190.2075,00014,264,674Oct 10 04:14 PM
HUANG JEN HSUNOfficerOct 09 '25Proposed Sale193.2275,00014,491,151Oct 09 04:15 PM
HUANG JEN HSUNOfficerOct 08 '25Proposed Sale188.3975,00014,129,279Oct 08 04:55 PM
HUANG JEN HSUNPresident and CEOOct 03 '25Sale188.4075,00014,130,23170,933,203Oct 07 06:28 PM
HUANG JEN HSUNPresident and CEOOct 07 '25Sale186.4875,00013,986,01870,783,203Oct 07 06:28 PM
HUANG JEN HSUNPresident and CEOOct 06 '25Sale185.7975,00013,934,39070,858,203Oct 07 06:28 PM
HUANG JEN HSUNOfficerOct 07 '25Proposed Sale186.4875,00013,986,017Oct 07 04:27 PM
HUANG JEN HSUNOfficerOct 06 '25Proposed Sale185.7975,00013,934,390Oct 06 04:23 PM
HUANG JEN HSUNOfficerOct 03 '25Proposed Sale188.4075,00014,130,232Oct 03 04:59 PM
HUANG JEN HSUNPresident and CEOOct 02 '25Sale189.3275,00014,199,27471,008,203Oct 02 05:43 PM
HUANG JEN HSUNPresident and CEOOct 01 '25Sale186.6175,00013,995,48071,083,203Oct 02 05:43 PM
HUANG JEN HSUNPresident and CEOSep 30 '25Sale185.3175,00013,898,54871,158,203Oct 02 05:43 PM
HUANG JEN HSUNOfficerOct 02 '25Proposed Sale189.3275,00014,199,272Oct 02 04:45 PM
HUANG JEN HSUNOfficerOct 01 '25Proposed Sale186.6175,00013,995,480Oct 01 04:40 PM
HUANG JEN HSUNOfficerSep 30 '25Proposed Sale185.3175,00013,898,547Sep 30 04:30 PM
HUANG JEN HSUNPresident and CEOSep 29 '25Sale182.3475,00013,675,41571,233,203Sep 29 06:11 PM
HUANG JEN HSUNPresident and CEOSep 25 '25Sale177.1575,00013,286,19871,383,203Sep 29 06:11 PM
HUANG JEN HSUNPresident and CEOSep 26 '25Sale176.9675,00013,272,10871,308,203Sep 29 06:11 PM
HUANG JEN HSUNOfficerSep 29 '25Proposed Sale182.3475,00013,675,417Sep 29 04:48 PM
HUANG JEN HSUNOfficerSep 26 '25Proposed Sale176.9675,00013,272,110Sep 26 04:35 PM
HUANG JEN HSUNOfficerSep 25 '25Proposed Sale177.1575,00013,286,198Sep 25 04:29 PM
HUANG JEN HSUNPresident and CEOSep 23 '25Sale179.4875,00013,460,87071,533,203Sep 24 06:16 PM
HUANG JEN HSUNPresident and CEOSep 22 '25Sale179.0175,00013,425,47471,608,203Sep 24 06:16 PM
HUANG JEN HSUNPresident and CEOSep 24 '25Sale177.6075,00013,320,00971,458,203Sep 24 06:16 PM
HUANG JEN HSUNOfficerSep 24 '25Proposed Sale177.6075,00013,320,009Sep 24 04:27 PM
Drell PersisDirectorSep 19 '25Sale177.6540,0007,106,120138,740Sep 23 05:24 PM
STEVENS MARK ADirectorSep 19 '25Sale176.39350,00061,737,3057,399,803Sep 23 05:19 PM
HUANG JEN HSUNOfficerSep 23 '25Proposed Sale179.4875,00013,460,868Sep 23 04:36 PM
JONES HARVEY CDirectorSep 18 '25Sale176.21250,00044,053,7007,183,280Sep 22 08:46 PM
HUANG JEN HSUNOfficerSep 22 '25Proposed Sale179.0175,00013,425,476Sep 22 04:33 PM
Robertson Donald F JrPrincipal Accounting OfficerSep 19 '25Sale176.373,500617,298456,840Sep 19 09:17 PM
Kress ColetteEVP & Chief Financial OfficerSep 19 '25Sale176.4030,5005,380,1832,883,402Sep 19 09:05 PM
Kress ColetteEVP & Chief Financial OfficerSep 19 '25Sale176.4020,0003,527,988143,060Sep 19 09:05 PM
HUANG JEN HSUNPresident and CEOSep 19 '25Sale176.4275,00013,231,58671,683,203Sep 19 09:01 PM
HUANG JEN HSUNPresident and CEOSep 18 '25Sale175.6975,00013,177,12571,758,203Sep 19 09:01 PM
HUANG JEN HSUNPresident and CEOSep 17 '25Sale170.3075,00012,772,83871,833,203Sep 19 09:01 PM
Colette KressOfficerSep 19 '25Proposed Sale176.67145,78025,754,953Sep 19 05:26 PM
DONALD F ROBERTSON JR.OfficerSep 19 '25Proposed Sale176.243,500616,840Sep 19 04:26 PM