Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  02:50PM ET
13.42
Dollar change
+0.38
Percentage change
2.95
%
IndexRUT P/E- EPS (ttm)-0.81 Insider Own6.07% Shs Outstand32.37M Perf Week-9.23%
Market Cap434.58M Forward P/E- EPS next Y- Insider Trans-9.26% Shs Float30.41M Perf Month-23.59%
Enterprise Value281.25M PEG- EPS next Q- Inst Own49.43% Short Float12.28% Perf Quarter-25.25%
Income-16.33M P/S- EPS this Y- Inst Trans23.19% Short Ratio3.49 Perf Half Y-16.98%
Sales0.00M P/B2.66 EPS next Y- ROA-17.87% Short Interest3.74M Perf YTD6.21%
Book/sh5.05 P/C2.83 EPS next 5Y- ROE-18.14% 52W High31.33 -57.16% Perf Year-1.00%
Cash/sh4.74 P/FCF- EPS past 3/5Y21.94% 25.98% ROIC-10.64% 52W Low6.10 120.08% Perf 3Y210.76%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility8.02% 9.57% Perf 5Y48.01%
Dividend TTM- EV/Sales- EPS Y/Y TTM-9.49% Oper. Margin- ATR (14)1.39 Perf 10Y-67.76%
Dividend Ex-Date- Quick Ratio99.11 Sales Y/Y TTM- Profit Margin- RSI (14)42.01 Recom-
Dividend Gr. 3/5Y- - Current Ratio99.11 EPS Q/Q14.53% SMA20-13.36% Beta2.01 Target Price10.50
Payout- Debt/Eq0.00 Sales Q/Q- SMA50-13.29% Rel Volume0.41 Prev Close13.04
Employees10 LT Debt/Eq0.00 EarningsFeb 25 AMC SMA200-16.21% Avg Volume1.07M Price13.42
IPONov 10, 2000 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume363,922 Change2.95%
Today 12:35PM
Feb-10-26 08:30AM
Jan-21-26 02:10PM
Jan-14-26 07:00AM
Dec-15-25 09:00AM
07:00AM Loading…
Nov-19-25 07:00AM
Nov-10-25 04:37PM
Nov-06-25 10:00PM
Nov-05-25 04:05PM
09:00AM
Nov-03-25 07:00AM
Oct-21-25 07:00AM
Oct-09-25 07:00AM
Sep-18-25 08:00AM
Sep-17-25 04:05PM
08:09AM Loading…
Aug-25-25 08:09AM
Aug-13-25 03:11AM
Aug-11-25 04:30PM
04:05PM
Jul-30-25 08:00AM
Jul-28-25 08:00AM
Jul-09-25 08:00AM
Jun-23-25 04:05PM
Jun-03-25 08:00AM
Jun-02-25 08:00AM
May-27-25 11:00AM
08:00AM
May-23-25 03:50PM
07:03AM
May-13-25 05:33AM
03:07AM Loading…
03:07AM
May-12-25 07:00AM
May-06-25 08:00AM
Apr-29-25 04:05PM
Apr-28-25 01:00PM
Apr-24-25 09:33AM
Mar-30-25 01:41PM
Mar-20-25 11:23AM
Feb-28-25 02:25AM
Feb-26-25 04:05PM
Feb-18-25 08:00AM
Feb-12-25 07:00AM
Feb-06-25 07:00AM
Feb-02-25 03:25PM
Jan-28-25 10:10AM
06:46AM
06:20AM
Jan-24-25 11:09AM
Jan-15-25 08:00AM
Dec-18-24 11:00AM
Dec-03-24 08:00AM
Nov-02-24 03:00PM
Oct-31-24 04:05PM
Oct-28-24 08:00AM
Oct-26-24 04:45AM
Oct-22-24 08:00AM
Oct-18-24 12:36PM
Oct-17-24 08:00AM
Oct-09-24 03:50PM
Jul-31-24 09:56PM
04:05PM
03:52AM
Jul-23-24 08:00AM
Jun-25-24 08:00AM
May-30-24 08:00AM
May-13-24 03:10AM
May-12-24 09:36AM
May-11-24 02:11AM
May-09-24 04:05PM
May-01-24 08:00AM
Apr-18-24 08:00AM
Mar-21-24 08:00AM
Mar-18-24 06:00AM
Mar-13-24 08:00AM
Mar-01-24 12:09AM
Feb-28-24 04:05PM
Feb-27-24 08:00AM
Feb-22-24 04:05PM
Jan-22-24 07:00AM
Dec-07-23 06:30AM
Dec-06-23 04:15PM
Dec-04-23 10:45AM
Nov-16-23 08:00AM
Nov-09-23 07:00AM
Nov-01-23 10:44AM
06:41AM
Oct-30-23 06:38PM
04:05PM
Oct-24-23 07:30AM
Oct-17-23 07:30AM
Oct-04-23 07:00AM
Sep-20-23 01:23PM
Sep-15-23 07:30AM
Aug-10-23 07:30AM
Jul-26-23 04:10PM
Jul-20-23 07:30AM
Jul-06-23 01:13PM
May-12-23 05:24AM
May-10-23 04:05PM
May-04-23 08:00AM
Lightbridge Corp. engages in the development and commercialization of next generation nuclear fuel technology. It offers Lightbridge Fuel, a proprietary next generation nuclear fuel technology for current and future reactors. The company was founded on January 8, 1992 and is headquartered in Reston, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUSHAKOV ANDREYEVP, Nuclear OperationsJan 29 '26Sale16.5730,289502,015389,082Jan 30 04:30 PM
MUSHAKOV ANDREYOfficerJan 29 '26Proposed Sale16.5730,289502,016Jan 29 05:27 PM
GOLDMAN LARRYCFOJan 15 '26Sale18.076,350114,741328,840Jan 16 04:29 PM
GOLDMAN LARRYCFOJan 14 '26Sale18.002,51945,342335,190Jan 16 04:29 PM
GOLDMAN LARRYOfficerJan 14 '26Proposed Sale18.002,68548,330Jan 14 04:33 PM
Funches Jesse L.DirectorJan 09 '26Sale16.961,44924,57274,022Jan 09 04:30 PM
Chakraborty SwetaDirectorJan 06 '26Proposed Sale15.681,24519,518Jan 06 04:34 PM
Chakraborty SwetaDirectorJan 06 '26Sale15.681,24519,51848,992Jan 06 04:31 PM
Chakraborty SwetaDirectorJan 02 '26Sale12.881,94725,07739,606Jan 05 04:31 PM
GOLDMAN LARRYCFODec 16 '25Sale14.505,45179,040337,709Dec 16 05:46 PM
GOLDMAN LARRYOfficerDec 16 '25Proposed Sale17.508,136142,380Dec 16 04:05 PM
GOLDMAN LARRYOfficerDec 05 '25Proposed Sale17.5011,984209,720Dec 05 04:57 PM
GOLDMAN LARRYCFODec 05 '25Sale17.508,030140,525351,647Dec 05 04:30 PM
Chakraborty SwetaDirectorDec 01 '25Sale15.471,94830,13441,553Dec 02 04:30 PM
Chakraborty SwetaDirectorDec 01 '25Proposed Sale15.473,89560,252Dec 01 05:39 PM
GOLDMAN LARRYCFONov 20 '25Sale15.224,52768,901325,511Nov 21 04:31 PM
GOLDMAN LARRYOfficerNov 20 '25Proposed Sale15.224,52768,907Nov 20 04:57 PM
Chakraborty SwetaDirectorNov 03 '25Sale26.731,94852,07043,501Nov 03 04:15 PM
GRAE SETHPresident and CEOOct 15 '25Option Exercise12.6032,296406,930785,612Oct 15 04:30 PM
GRAE SETHPresident and CEOOct 15 '25Sale28.0732,296906,549753,316Oct 15 04:30 PM
GRAE SETHPresident and CEOOct 13 '25Option Exercise10.8020,600222,480773,916Oct 14 04:30 PM
GRAE SETHPresident and CEOOct 13 '25Sale26.0120,600535,806753,316Oct 14 04:30 PM
GRAE SETHPresident and CEOOct 10 '25Option Exercise10.807,61682,253760,932Oct 10 05:13 PM
GRAE SETHPresident and CEOOct 10 '25Sale25.847,616196,797753,316Oct 10 05:13 PM
MUSHAKOV ANDREYEVP, Nuclear OperationsOct 10 '25Option Exercise12.6025,093316,172420,792Oct 10 04:39 PM
MUSHAKOV ANDREYEVP, Nuclear OperationsOct 10 '25Sale25.0625,093628,831395,699Oct 10 04:39 PM
GRAE SETHOfficerOct 10 '25Proposed Sale25.8060,5121,561,210Oct 10 04:15 PM
MUSHAKOV ANDREYOfficerOct 10 '25Proposed Sale15.6425,093392,525Oct 10 04:13 PM
Chakraborty SwetaDirectorOct 08 '25Sale22.891,24628,52145,449Oct 08 04:30 PM
Funches Jesse L.DirectorOct 07 '25Sale22.671,44832,82664,840Oct 07 04:30 PM
Chakraborty SwetaDirectorOct 01 '25Sale20.851,94740,59546,695Oct 03 04:10 PM
MUSHAKOV ANDREYEVP, Nuclear OperationsSep 22 '25Option Exercise10.8017,598190,058413,297Sep 23 04:29 PM
MUSHAKOV ANDREYEVP, Nuclear OperationsSep 22 '25Sale20.0417,598352,664395,699Sep 23 04:29 PM
MUSHAKOV ANDREYOfficerSep 22 '25Proposed Sale20.0417,598352,659Sep 22 04:19 PM
Tobin Mark RobertDirectorSep 02 '25Sale14.213,00042,63061,038Sep 03 04:30 PM
Chakraborty SwetaDirectorSep 02 '25Sale14.221,94827,70148,642Sep 03 04:30 PM
Chakraborty SwetaDirectorAug 20 '25Sale13.791,94826,86330,590Aug 21 04:06 PM
Chakraborty SwetaDirectorAug 15 '25Sale15.1520,000303,00032,538Aug 19 05:00 PM
GOLDMAN LARRYCFOAug 13 '25Option Exercise12.6013,785173,691193,611Aug 15 05:00 PM
GOLDMAN LARRYCFOAug 13 '25Sale18.0024,334438,012169,277Aug 15 05:00 PM
Chakraborty SwetaDirectorAug 15 '25Proposed Sale15.1531,528477,747Aug 15 04:12 PM
GOLDMAN LARRYOfficerAug 13 '25Proposed Sale18.0024,334438,012Aug 13 04:45 PM
GOLDMAN LARRYCFOJun 10 '25Option Exercise10.8012,861138,899192,687Jun 11 04:05 PM
GOLDMAN LARRYCFOJun 09 '25Option Exercise10.803,42036,936204,663Jun 11 04:05 PM
GOLDMAN LARRYCFOJun 09 '25Sale15.6824,837389,431179,826Jun 11 04:05 PM
GOLDMAN LARRYCFOJun 10 '25Sale16.3012,861209,634179,826Jun 11 04:05 PM
GOLDMAN LARRYOfficerJun 09 '25Proposed Sale15.8137,698596,005Jun 09 04:26 PM
Tobin Mark RobertDirectorJun 02 '25Sale15.423,00046,26044,038Jun 04 04:05 PM
GRAE SETHPresident and CEOMay 28 '25Option Exercise3.8216,14661,678478,632May 30 04:05 PM
GRAE SETHPresident and CEOMay 28 '25Sale17.4216,146281,263462,486May 30 04:05 PM
GRAE SETHOfficerMay 28 '25Proposed Sale17.4216,146281,223May 28 04:15 PM
MAGRAW DANIEL BDirectorMay 14 '25Sale11.9944,139529,19114,055May 16 04:00 PM
Goodman SherriDirectorMay 14 '25Sale11.737,00082,13331,847May 16 04:00 PM
Goodman SherriDirectorMay 14 '25Proposed Sale11.737,00082,133May 14 04:15 PM
DANIEL MAGRAWDirectorMay 14 '25Proposed Sale11.9944,139529,191May 14 04:04 PM
Funches Jesse L.DirectorMay 12 '25Sale9.756,25060,95946,288May 13 04:01 PM
Funches Jesse L.DirectorMay 12 '25Proposed Sale9.766,25061,005May 12 04:40 PM
DANIEL B MAGRAWDirectorMar 28 '25Proposed Sale7.351691,242Mar 28 04:28 PM
DANIEL B MAGRAWDirectorMar 20 '25Proposed Sale9.943233,211Mar 20 04:05 PM
Last Close
Feb 17  •  02:50PM ET
82.43
Dollar change
+0.95
Percentage change
1.17
%
MNST Monster Beverage Corp daily Stock Chart
IndexNDX, S&P 500 P/E46.93 EPS (ttm)1.76 Insider Own28.87% Shs Outstand977.00M Perf Week1.90%
Market Cap80.54B Forward P/E36.42 EPS next Y2.26 Insider Trans-0.10% Shs Float694.99M Perf Month5.81%
Enterprise Value77.96B PEG2.23 EPS next Q0.48 Inst Own68.44% Short Float2.65% Perf Quarter15.97%
Income1.73B P/S10.10 EPS this Y22.98% Inst Trans0.76% Short Ratio3.31 Perf Half Y27.53%
Sales7.98B P/B10.40 EPS next Y13.60% ROA19.55% Short Interest18.43M Perf YTD7.52%
Book/sh7.93 P/C31.23 EPS next 5Y16.36% ROE25.54% 52W High83.24 -0.97% Perf Year67.38%
Cash/sh2.64 P/FCF40.57 EPS past 3/5Y5.02% 8.01% ROIC22.30% 52W Low48.95 68.41% Perf 3Y58.25%
Dividend Est.- EV/EBITDA31.29 Sales past 3/5Y10.58% 12.27% Gross Margin55.81% Volatility1.91% 1.98% Perf 5Y78.90%
Dividend TTM- EV/Sales9.78 EPS Y/Y TTM12.77% Oper. Margin29.95% ATR (14)1.49 Perf 10Y294.30%
Dividend Ex-Date- Quick Ratio2.74 Sales Y/Y TTM7.62% Profit Margin21.65% RSI (14)62.60 Recom2.04
Dividend Gr. 3/5Y- - Current Ratio3.19 EPS Q/Q41.13% SMA201.40% Beta0.45 Target Price82.00
Payout0.00% Debt/Eq0.00 Sales Q/Q16.81% SMA505.52% Rel Volume0.94 Prev Close81.48
Employees6558 LT Debt/Eq0.00 EarningsNov 06 AMC SMA20021.09% Avg Volume5.57M Price82.43
IPODec 09, 1985 Option/ShortYes / Yes EPS/Sales Surpr.17.01% 4.21% Trades Volume4,343,823 Change1.17%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Reiterated Argus Buy $90 → $95
Jan-26-26Reiterated Morgan Stanley Overweight $87 → $96
Jan-16-26Upgrade BNP Paribas Exane Underperform → Neutral $77
Jan-14-26Reiterated UBS Neutral $75 → $84
Jan-14-26Reiterated Citigroup Buy $87 → $90
Jan-08-26Reiterated TD Cowen Hold $74 → $80
Jan-05-26Reiterated Wells Fargo Overweight $83 → $86
Dec-19-25Reiterated BofA Securities Buy $77 → $85
Dec-03-25Reiterated Wells Fargo Overweight $75 → $83
Dec-03-25Reiterated Piper Sandler Overweight $75 → $85
Today 02:22PM
Feb-16-26 11:02AM
08:55AM
Feb-13-26 10:43AM
09:06AM
01:01PM Loading…
Feb-12-26 01:01PM
12:56PM
12:00PM
11:55AM
09:42AM
09:34AM
Feb-11-26 10:53AM
09:30AM
Feb-10-26 11:25AM
10:21AM
09:20AM Loading…
09:20AM
08:56AM
Feb-09-26 02:10PM
09:01AM
08:58AM
Feb-06-26 01:26PM
11:34AM
Feb-05-26 01:30PM
Feb-04-26 11:49AM
10:49AM
08:39AM
Feb-03-26 04:50PM
Feb-02-26 09:30AM
08:30AM
Jan-30-26 10:07AM
12:10PM Loading…
Jan-29-26 12:10PM
08:55AM
Jan-28-26 08:10AM
Jan-27-26 12:57PM
09:50AM
07:41AM
Jan-26-26 03:09PM
09:16AM
Jan-22-26 12:04PM
04:25AM
Jan-21-26 06:18PM
10:29AM
Jan-20-26 04:36PM
Jan-19-26 01:07PM
Jan-16-26 09:32AM
Jan-15-26 11:40PM
09:45AM
Jan-14-26 09:26AM
Jan-12-26 11:01PM
09:47AM
Jan-09-26 12:19PM
Jan-08-26 12:03PM
Jan-07-26 08:17PM
12:23PM
Jan-06-26 10:53AM
09:50AM
Jan-05-26 10:01AM
Jan-03-26 05:45AM
Jan-02-26 11:22AM
09:02AM
08:12AM
08:08AM
Dec-31-25 11:05AM
11:00AM
10:36AM
08:39AM
08:15AM
Dec-30-25 12:40PM
07:47AM
Dec-29-25 11:34PM
01:56PM
12:02PM
11:14AM
10:17AM
08:14AM
Dec-26-25 12:00PM
07:32AM
Dec-24-25 12:41PM
Dec-23-25 08:10PM
Dec-22-25 09:55AM
09:00AM
07:15AM
Dec-19-25 11:23AM
07:18AM
Dec-18-25 11:48AM
08:44AM
Dec-17-25 09:40AM
08:22AM
Dec-16-25 02:50PM
11:58AM
09:57AM
09:55AM
Dec-15-25 10:20AM
Dec-14-25 11:37PM
Dec-12-25 09:12AM
06:12AM
Dec-11-25 04:28PM
12:07PM
10:51AM
Dec-09-25 11:31PM
Monster Beverage Corp. is a holding company, which engages in the development, marketing, sale, and distribution of energy drink beverages and concentrates. It operates through the following segments: Monster Energy Drinks, Strategic Brands, and Other. The Monster Energy Drinks segment sells ready-to-drink packaged energy drinks to bottlers and full-service beverage distributors. The Strategic Brands segment sells concentrates and beverage bases to authorized bottling and canning operations. The Other segment consists of certain products sold by its subsidiary, American Fruits and Flavors LLC to independent third-party customers. The company was founded on April 25, 1990, and is headquartered in Corona, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tirre EmelieChief Commercial OfficerDec 12 '25Sale73.3130,0002,199,30063,939Dec 16 05:56 PM
SACKS RODNEY CDirectorDec 12 '25Sale73.58206,54315,197,4340Dec 16 05:50 PM
THE EMELIE C TIRRE SEP PROP REOfficerDec 12 '25Proposed Sale73.3130,0002,199,156Dec 12 04:58 PM
Rodney C SacksAffiliateDec 11 '25Proposed Sale73.86206,54315,255,266Dec 11 09:34 PM
SACKS RODNEY CDirectorNov 26 '25Option Exercise23.14606,67414,038,436689,234Dec 01 06:16 PM
SACKS RODNEY CDirectorNov 26 '25Option Exercise23.144,326100,104742,208Dec 01 06:16 PM
Carling GuyPresident of EMEA & OSPNov 13 '25Option Exercise43.3838,4381,667,49960,431Nov 17 05:48 PM
Carling GuyPresident of EMEA & OSPNov 13 '25Sale71.3338,4382,741,78321,993Nov 17 05:48 PM
SCHLOSBERG HILTON HVice Chairman and CEONov 11 '25Option Exercise21.99625,45813,753,821569,935Nov 13 06:35 PM
SCHLOSBERG HILTON HVice Chairman and CEONov 11 '25Option Exercise21.994,54299,8792,347,409Nov 13 06:35 PM
GUY CARLINGOfficerNov 13 '25Proposed Sale71.3338,4382,741,852Nov 13 04:36 PM
SACKS RODNEY CDirectorSep 11 '25Option Exercise21.99625,45813,753,821430,944Sep 15 06:25 PM
SACKS RODNEY CDirectorSep 11 '25Option Exercise21.994,54299,879737,882Sep 15 06:25 PM
VIDERGAUZ MARKDirectorAug 13 '25Sale63.7310,000637,30051,191Aug 15 06:46 PM
VIDERGAUZ MARKDirectorAug 13 '25Proposed Sale63.6410,000636,400Aug 13 12:26 PM
KELLY THOMAS JChief Financial OfficerMay 29 '25Option Exercise42.1524,0001,011,66696,273Jun 02 05:58 PM
KELLY THOMAS JChief Financial OfficerMay 29 '25Sale63.4027,0001,711,80069,273Jun 02 05:58 PM
THOMAS J KELLYOfficerMay 29 '25Proposed Sale63.4027,0001,711,716May 29 04:27 PM
Tirre EmelieChief Commercial OfficerMay 16 '25Option Exercise31.208,796274,43598,297May 20 06:10 PM
Tirre EmelieChief Commercial OfficerMay 20 '25Option Exercise31.213,206100,06692,707May 20 06:10 PM
Tirre EmelieChief Commercial OfficerMay 16 '25Sale62.468,796549,39889,501May 20 06:10 PM
Tirre EmelieOfficerMay 16 '25Proposed Sale62.468,796549,406May 16 05:11 PM
VIDERGAUZ MARKDirectorMay 14 '25Sale60.623,500212,17057,599May 16 04:56 PM
VIDERGAUZ MARKDirectorMay 14 '25Proposed Sale60.425,000302,100May 14 01:02 PM
KELLY THOMAS JChief Financial OfficerMar 14 '25Sale55.2710,000552,70072,273Mar 18 07:00 PM
HALL MARK JDirectorMar 14 '25Option Exercise42.7121,000896,820320,246Mar 17 07:11 PM
HALL MARK JDirectorMar 13 '25Option Exercise31.2012,000374,400308,846Mar 17 07:11 PM
HALL MARK JDirectorMar 14 '25Sale55.0021,0001,155,000299,246Mar 17 07:11 PM
HALL MARK JDirectorMar 13 '25Sale54.5012,000654,000296,846Mar 17 07:11 PM
Carling GuyPresident of EMEA & OSPMar 14 '25Option Exercise30.6537,0001,134,00068,993Mar 14 08:38 PM
Carling GuyPresident of EMEA & OSPMar 14 '25Sale55.0247,0002,585,94021,993Mar 14 08:38 PM
Carling GuyOfficerMar 14 '25Proposed Sale53.5047,0002,514,500Mar 14 04:39 PM
KELLY THOMAS JOfficerMar 14 '25Proposed Sale55.2710,000552,716Mar 14 04:31 PM
MJCF HALL FAMILY TRUSTOfficerMar 14 '25Proposed Sale55.0021,0001,155,000Mar 14 04:06 PM
MJCF HALL FAMILY TRUSTOfficerMar 13 '25Proposed Sale54.5012,000654,000Mar 13 04:12 PM
HALL MARK JDirectorMar 11 '25Option Exercise36.4648,0001,749,860344,846Mar 12 08:17 PM
HALL MARK JDirectorMar 12 '25Option Exercise44.4710,000444,700306,846Mar 12 08:17 PM
HALL MARK JDirectorMar 11 '25Sale54.8948,0002,634,720296,846Mar 12 08:17 PM
HALL MARK JDirectorMar 12 '25Sale54.5010,000545,000296,846Mar 12 08:17 PM
MJCF HALL FAMILY TRUSTOfficerMar 12 '25Proposed Sale54.5010,000545,003Mar 12 04:08 PM
MJCF HALL FAMILY TRUSTOfficerMar 11 '25Proposed Sale54.8948,0002,634,902Mar 11 04:06 PM
Tirre EmelieChief Commercial OfficerMar 04 '25Option Exercise29.5191,3162,694,786167,517Mar 06 06:41 PM
Tirre EmelieChief Commercial OfficerMar 04 '25Sale55.3891,3165,057,08076,201Mar 06 06:41 PM
Tirre EmelieOfficerMar 04 '25Proposed Sale54.6591,3164,990,419Mar 04 04:52 PM
SCHLOSBERG HILTON HVice Chairman and Co-CEOFeb 21 '25Option Exercise22.584,42899,9842,238,776Feb 25 05:29 PM
SACKS RODNEY CChairman and Co-CEOFeb 21 '25Option Exercise22.584,42899,984615,922Feb 25 05:28 PM
Last Close
Feb 17  •  02:49PM ET
109.45
Dollar change
-0.17
Percentage change
-0.16
%
PJP Invesco Pharmaceuticals ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y28.26% Total Holdings32 Perf Week-0.02%
SponsorInvesco ETF Type Tagsequity Return% 3Y13.49% AUM420.79M Perf Month4.47%
Fund Family Bond Type Tagspharmaceutical Return% 5Y7.12% NAV/sh Perf Quarter7.76%
IndexDynamic Pharmaceuticals Intellidex Indx Average Maturity Tags- Return% 10Y 52W High110.78 -1.20% Perf Half Y21.59%
Index Weighting Commodity Type Tags- Return% SI 52W Low72.25 51.49% Perf YTD4.70%
Active/Passive Quant Type Tags- Flows% 1M4.21% Volatility1.10% 1.29% Perf Year27.18%
Dividend TTM1.02 (0.93%) ESG Type Tags- Flows% 3M30.56% ATR (14)1.48 Perf 3Y39.82%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD26.04% RSI (14)60.08 Perf 5Y36.15%
Dividend Gr. 3/5Y11.06% 13.61% Structure Type Region Flows% 1Y Beta0.47 Perf 10Y78.78%
Expense0.57% Growth/Value SMA202.04% Flows% 3Y Rel Volume0.52 Prev Close109.62
Inverse/Leveraged Market Cap SMA502.96% Flows% 5Y Avg Volume39.31K Price109.45
IPOJun 23, 2005 Option/ShortYes / Yes SMA20017.50% Trades Volume17,021 Change-0.16%
Today 10:15AM
Jan-16-26 02:30AM
Jan-15-26 03:10PM
Jan-13-26 06:20AM
Dec-22-25 06:20AM
12:15PM Loading…
Dec-19-25 12:15PM
Dec-09-25 01:40PM
Nov-14-25 07:59AM
Nov-11-25 06:20AM
Nov-10-25 07:47AM
Oct-22-25 06:20AM
Oct-06-25 06:57AM
Sep-26-25 01:05PM
Sep-10-25 06:20AM
Aug-19-25 06:20AM
06:20AM Loading…
Jul-22-25 06:20AM
Jul-10-25 06:20AM
Jul-08-25 04:52PM
Jul-01-25 06:20AM
Jun-18-25 06:20AM
May-21-25 06:20AM
May-12-25 12:52PM
10:30AM
May-09-25 06:20AM
May-08-25 11:50AM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-28-25 06:20AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
06:20AM Loading…
Apr-17-25 06:20AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-29-25 12:50AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:20AM
06:00AM
Mar-09-23 12:00PM
Dec-28-22 03:30PM
Sep-20-22 03:13PM
Aug-02-21 06:18PM
05:21PM
Oct-30-20 04:14PM
Aug-07-20 12:35PM
Jul-31-20 02:17PM
Jul-28-20 12:00PM
Jul-24-20 04:10PM
Jun-04-20 01:00PM
Feb-07-20 11:05AM
Feb-06-20 01:10PM
Feb-05-20 05:03PM
10:50AM
Feb-04-20 02:51PM
Dec-20-19 08:10AM
Dec-12-19 02:34PM
Nov-08-19 08:00AM
Nov-06-19 11:00AM
Oct-15-19 11:53AM
Sep-20-19 09:01AM
Sep-11-19 04:43PM
Aug-27-19 10:05AM
Aug-22-19 11:12AM
Aug-07-19 10:59AM
Jul-24-19 12:15PM
Jul-14-19 11:00AM
Jul-09-19 04:18PM
Jun-26-19 11:00AM
Jun-25-19 06:01PM
May-14-19 05:40PM
May-09-19 10:05AM
Apr-09-19 02:14PM
Mar-08-19 08:00AM
Mar-01-19 08:00AM
Feb-28-19 04:43PM
Feb-21-19 10:08AM
Feb-07-19 11:15AM
Jan-29-19 09:08AM
Jan-07-19 09:27AM
Jan-04-19 10:01AM
Dec-14-18 09:28AM
Oct-24-18 11:59AM
Oct-22-18 03:30PM
Oct-12-18 06:00AM
Oct-09-18 11:39AM
Sep-06-18 04:56PM
Aug-12-18 04:56AM
Aug-02-18 10:47AM
Jul-03-18 03:19PM
Jun-11-18 03:23PM
Jun-08-18 04:01PM
May-18-18 08:15AM
May-11-18 04:18PM
May-10-18 11:03AM
Invesco Dynamic Pharmaceuticals ETF seeks to track the investment results (before fees and expenses) of the Dynamic Pharmaceutical IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of common stocks of U.S. pharmaceutical companies. These companies are engaged principally in the research, development, manufacture, sale or distribution of pharmaceuticals and drugs of all types. The fund is non-diversified.
Last Close
Feb 17  •  02:50PM ET
105.83
Dollar change
-4.69
Percentage change
-4.25
%
SJM J.M. Smucker Co daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-11.23 Insider Own2.18% Shs Outstand106.70M Perf Week-1.51%
Market Cap11.29B Forward P/E10.71 EPS next Y9.88 Insider Trans-0.75% Shs Float104.37M Perf Month1.01%
Enterprise Value19.19B PEG6.23 EPS next Q2.27 Inst Own91.79% Short Float5.82% Perf Quarter-4.05%
Income-1.19B P/S1.29 EPS this Y-11.13% Inst Trans8.02% Short Ratio3.72 Perf Half Y-4.45%
Sales8.77B P/B1.86 EPS next Y9.87% ROA-6.34% Short Interest6.08M Perf YTD8.20%
Book/sh56.80 P/C179.81 EPS next 5Y1.72% ROE-17.44% 52W High121.48 -12.88% Perf Year3.73%
Cash/sh0.59 P/FCF17.77 EPS past 3/5Y- - ROIC-9.02% 52W Low93.30 13.44% Perf 3Y-29.42%
Dividend Est.4.31 (4.07%) EV/EBITDA9.75 Sales past 3/5Y2.94% 2.27% Gross Margin33.75% Volatility3.11% 2.47% Perf 5Y-8.32%
Dividend TTM4.38 (4.14%) EV/Sales2.19 EPS Y/Y TTM-326.55% Oper. Margin16.47% ATR (14)2.94 Perf 10Y-16.95%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.37 Sales Y/Y TTM-0.66% Profit Margin-13.61% RSI (14)50.42 Recom2.38
Dividend Gr. 3/5Y2.94% 4.18% Current Ratio0.89 EPS Q/Q1081.98% SMA20-0.34% Beta0.22 Target Price115.50
Payout- Debt/Eq1.31 Sales Q/Q2.59% SMA503.52% Rel Volume0.59 Prev Close110.53
Employees8000 LT Debt/Eq1.18 EarningsFeb 26 BMO SMA200-0.01% Avg Volume1.63M Price105.83
IPOOct 31, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-0.10% 0.44% Trades Volume795,799 Change-4.25%
Date Action Analyst Rating Change Price Target Change
Jan-16-26Downgrade Morgan Stanley Overweight → Equal-Weight $105
Sep-12-25Downgrade Argus Buy → Hold
Aug-20-25Upgrade JP Morgan Neutral → Overweight $129
Jul-09-25Upgrade BNP Paribas Exane Underperform → Outperform $120
Jul-07-25Initiated RBC Capital Mkts Outperform $130
Jun-11-25Upgrade Jefferies Hold → Buy $115
Apr-23-25Initiated UBS Buy $134
Mar-24-25Initiated Morgan Stanley Overweight $123
Jan-08-25Downgrade TD Cowen Buy → Hold $121
Oct-25-24Downgrade Stifel Buy → Hold $135 → $125
Today 04:00AM
03:42AM
Feb-11-26 10:47AM
06:31AM
Feb-10-26 09:00AM
09:00AM Loading…
Feb-05-26 09:00AM
01:51AM
Jan-28-26 04:30PM
Jan-22-26 06:41AM
Jan-21-26 09:26PM
08:55AM
07:44AM
Jan-19-26 11:33PM
Jan-16-26 04:30PM
03:54PM
08:30PM Loading…
Jan-14-26 08:30PM
Jan-12-26 08:55AM
Jan-08-26 06:40PM
Jan-05-26 08:14PM
Jan-02-26 08:08AM
Dec-31-25 11:37PM
Dec-19-25 08:17AM
Dec-16-25 01:55PM
06:57AM
Dec-12-25 07:00PM
Dec-11-25 10:33PM
Dec-10-25 11:01PM
Dec-09-25 11:33PM
06:22AM
Dec-05-25 03:24PM
12:31AM Loading…
Dec-02-25 12:31AM
Dec-01-25 01:53PM
Nov-26-25 09:00AM
Nov-25-25 05:09PM
04:02PM
10:18AM
10:00AM
09:50AM
09:30AM
08:10AM
08:04AM
07:31AM
07:10AM
07:00AM
03:15AM
Nov-24-25 03:20AM
Nov-23-25 10:02PM
Nov-21-25 07:00PM
Nov-20-25 06:10PM
05:44PM
09:15AM
08:40AM
Nov-19-25 09:44AM
Nov-18-25 10:00AM
Nov-17-25 09:29AM
Nov-15-25 01:22PM
Nov-14-25 04:30PM
08:07AM
Nov-13-25 08:53AM
Nov-11-25 11:00PM
Nov-10-25 05:20PM
12:33PM
Nov-06-25 01:33PM
Nov-04-25 08:30AM
Oct-28-25 09:23AM
Oct-27-25 02:45PM
06:00AM
Oct-23-25 04:30PM
Oct-22-25 02:17PM
02:17PM
Oct-21-25 02:06AM
12:32AM
Oct-20-25 09:15AM
05:30AM
Oct-17-25 12:06PM
Oct-16-25 01:15AM
12:40AM
Oct-15-25 09:44AM
Oct-10-25 10:35AM
Oct-09-25 11:05PM
Oct-05-25 10:59PM
Oct-03-25 10:18AM
Sep-30-25 09:00AM
Sep-24-25 06:57AM
Sep-23-25 11:34PM
12:36AM
Sep-22-25 09:09AM
Sep-19-25 08:41AM
Sep-16-25 11:00AM
Sep-15-25 05:43PM
02:36PM
Sep-12-25 09:39AM
Sep-05-25 03:57PM
06:00AM
Sep-04-25 06:45AM
Sep-03-25 05:17PM
02:36PM
01:03PM
01:31AM
Sep-02-25 07:58AM
The J. M. Smucker Co. engages in the manufacture and marketing of food and beverage products. It operates through the following segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. The U.S. Retail Coffee segment includes the domestic sales of Folgers, Dunkin', and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment focuses on domestic sales of Smucker's and Jif branded products. The U.S. Retail Pet Foods segment is involved in the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment refers to all domestic and foreign sales of Hostess and Voortman branded products in all channels. The company was founded by Jerome Monroe Smucker in 1897 and is headquartered in Orrville, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marshall Tucker HChief Financial OfficerSep 30 '25Sale108.1111,1391,204,22033,864Oct 01 04:33 PM
Marshall Tucker HOfficerSep 30 '25Proposed Sale108.1111,1391,204,220Sep 30 03:36 PM
SMUCKER MARK TCEO, Chair of BoardSep 24 '25Sale110.006,500715,00076,792Sep 25 05:38 PM
SMUCKER MARK TOfficerSep 24 '25Proposed Sale110.006,500715,000Sep 24 12:53 PM
AMIN TARANGDirectorJun 12 '25Buy96.091,050100,8943,825Jun 12 05:42 PM
Penrose Jill RChief People OfficerMar 28 '25Sale116.265,117594,9028,794Mar 31 06:20 PM
Penrose Jill ROfficerMar 28 '25Proposed Sale116.265,117594,917Mar 28 05:19 PM
Knudsen Jeannette LChief Legal OfficerMar 21 '25Sale110.552,700298,48514,627Mar 24 04:50 PM
Knudsen Jeannette LOfficerMar 21 '25Proposed Sale110.552,700298,476Mar 21 03:04 PM
Marshall Tucker HChief Financial OfficerMar 13 '25Sale113.365,028569,97413,263Mar 14 05:27 PM
Marshall Tucker HOfficerMar 13 '25Proposed Sale113.365,028569,967Mar 13 10:45 AM
AMIN TARANGDirectorMar 11 '25Buy114.87875100,5112,775Mar 12 04:23 PM