Your browser is no longer supported. Please, upgrade your browser.
SAP SAP SE daily Stock Chart
Index- P/E31.19 EPS (ttm)3.34 Insider Own25.50% Shs Outstand1.25B Perf Week-0.57%
Market Cap130.16B Forward P/E19.87 EPS next Y5.25 Insider Trans0.00% Shs Float986.41M Perf Month-1.90%
Income4.01B PEG3.28 EPS next Q1.19 Inst Own3.80% Short Float0.48% Perf Quarter7.51%
Sales26.94B P/S4.83 EPS this Y18.90% Inst Trans0.64% Short Ratio6.30 Perf Half Y16.64%
Book/sh23.78 P/B4.39 EPS next Y8.56% ROA7.80% Target Price111.28 Perf Year23.85%
Cash/sh4.76 P/C21.93 EPS next 5Y9.52% ROE13.60% 52W Range80.93 - 108.72 Perf YTD20.65%
Dividend1.33 P/FCF27.88 EPS past 5Y1.00% ROI11.30% 52W High-4.70% Beta1.12
Dividend %1.28% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin71.30% 52W Low28.02% ATR1.35
Employees87114 Current Ratio1.10 Sales Q/Q10.40% Oper. Margin20.10% RSI (14)43.63 Volatility0.77% 0.99%
OptionableYes Debt/Eq0.29 EPS Q/Q-18.10% Profit Margin14.90% Rel Volume3.23 Prev Close104.28
ShortableYes LT Debt/Eq0.25 EarningsJul 20 BMO Payout43.50% Avg Volume749.42K Price103.61
Recom2.40 SMA20-1.12% SMA50-1.71% SMA2009.38% Volume1,165,570 Change-0.64%
Jul-21-17Reiterated BMO Capital Markets Market Perform $105 → $110
Jul-18-17Reiterated RBC Capital Mkts Sector Perform $102 → $106
Apr-26-17Reiterated BMO Capital Markets Market Perform $95 → $105
Apr-26-17Downgrade Stifel Hold → Sell
Mar-27-17Downgrade UBS Buy → Neutral
Mar-02-17Upgrade Societe Generale Hold → Buy
Jan-25-17Reiterated BMO Capital Markets Market Perform $88 → $95
Jan-11-17Reiterated JMP Securities Mkt Outperform $93 → $95
Jan-11-17Initiated Wells Fargo Outperform
Jan-06-17Reiterated RBC Capital Mkts Sector Perform $95 → $91
Oct-24-16Reiterated BMO Capital Markets Market Perform $86 → $88
Sep-30-16Reiterated RBC Capital Mkts Sector Perform $885 → $95
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $78 → $85
Jun-13-16Downgrade Jefferies Hold → Underperform
Apr-21-16Reiterated BMO Capital Markets Market Perform $84 → $86
Apr-12-16Upgrade Berenberg Hold → Buy
Apr-11-16Reiterated RBC Capital Mkts Sector Perform $81 → $78
Jan-26-16Reiterated Argus Buy $87 → $94
Jan-25-16Reiterated FBR Capital Mkt Perform $76 → $79
Jan-08-16Initiated BMO Capital Markets Market Perform $84
Jul-24-17 11:56AM  SAP SE :SAP-US: Earnings Analysis: Q2, 2017 By the Numbers : July 24, 2017 Capital Cube
Jul-21-17 12:23AM  SAP beats Street 2Q forecasts Associated Press
Jul-20-17 04:00PM  SAP Beats Q2 Targets, But Profit Margin Weighs On Stock Investor's Business Daily
12:46PM  SAP NS2® Achieves FedRAMP Authorization PR Newswire
12:14PM  [$$] SAP Second-Quarter Net Profit Falls The Wall Street Journal
10:36AM  SAP SE (SAP) Q2 Earnings Fall Y/Y, Revenues Miss, View Up Zacks
09:17AM  SAP CEO Sees Cloud Costs Declining in Second Half Bloomberg Video
08:10AM  Qualcomm, Inc. (QCOM) Stock Still Cant Shake Apple InvestorPlace
07:04AM  The Stock Market Has Gone Bonkers -- Watch TheStreet's 'Five Before the Bell' Pre-Market Show Live
06:48AM  [$$] SAP raises outlook as cloud sales take off Financial Times
05:28AM  SAP raises annual forecast on the back of strong growth in Q2 2017 ZDNet
03:54AM  SAP Raises Full Year Revenue Targets But Shares Slip on Rising Costs
03:51AM  Cloud services lift SAP sales but costs tether profit growth Reuters
03:32AM  European shares ride global equity wave, ECB policy meeting eyed Reuters
01:48AM  SAP posts Q2 profit below forecast on higher cloud costs Reuters
01:03AM  SAP Lifts Sales Outlook, Buying Back Stock on Cloud Growth Bloomberg
01:01AM  SAP Raises Outlook - Q2 Total Revenue Up Double-Digit PR Newswire
Jul-18-17 12:09PM  Moody's assigns Ba2/ first time issuer ratings to City of uMhlathuze Moody's
06:51AM  Banks Will Replace Legacy Core In Stages, Says SAP Forbes
Jul-17-17 01:11PM  SAP names acting executive team, law firm for South Africa probe Reuters
10:05AM  SAP SE Gears Up for Q2 Earnings: Is a Surprise in Store? Zacks
Jul-13-17 01:11PM  [$$] Germany's SAP to investigate South Africa kickback allegations Financial Times
Jul-12-17 06:05PM  SAP Bets Big on Leonardo Platform to Expand IoT Business Zacks
Jul-11-17 09:40AM  SAP Collaborates with Centrica for Energy Internet of Things Zacks
08:25AM  SAP launches Leonardo IoT tools, digital business services ZDNet
06:37AM  SAP Paid Firm Linked to South African Leader's Son for Deals Bloomberg
03:30AM  SAP Launches New IoT Solutions at SAP® Leonardo Live PR Newswire
03:30AM  Newly Launched SAP® Leonardo Innovation Services to Foster Digitalization PR Newswire
03:30AM  New SAP® Leonardo Services and Offerings Ease the Way to Digital Innovation PR Newswire
Jul-07-17 09:00AM  OpenText Announces Accenture Interactive, Deloitte, SAP and Tata Consultancy Services as Diamond Sponsors at OpenText Enterprise World 2017 CNW Group
Jul-05-17 07:31AM  Even After Post-Earnings Pull-Back, BlackBerry Ltd (BBRY) Stock Still Looks Pricey InvestorPlace
Jun-28-17 04:44AM  SAP's chief strategy officer thinks blockchain is not a zero-sum game CNBC
01:02AM  Blockchain is 'net positive for the industry:' SAP CNBC Videos
Jun-26-17 09:10AM  Under Armour Inc (UAA) Stock Cant Keep Trying to Outkick Its Coverage InvestorPlace
Jun-22-17 06:07PM  The White House Tech Inclusion Pledge, A Year Later Fortune
Jun-21-17 01:12PM  Yahoo Finance Live: Midday Movers - Jun 21st, 2017 Yahoo Finance Video
08:30AM  Lenovo Transforms Procurement with SAP Ariba and Deloitte Business Wire
Jun-20-17 08:30AM  Green Cross Transforms Procurement with SAP Ariba Business Wire
Jun-19-17 01:05PM  Former EMC Chief Joe Tucci Is Joining This VC Firm Fortune
Jun-16-17 08:14AM  SAP Enters into Agreements with Open Text and PowerPlan Zacks
Jun-15-17 10:01AM  PowerPlan to Build Adapter for SAP S/4HANA® to Address Customer Needs Today and Into the Future GlobeNewswire
09:01AM  OpenText Announces New Global Cloud Reseller Agreement with SAP to Provide End-to-End HR Document Management PR Newswire
09:01AM  OpenText Announces New Global Cloud Reseller Agreement with SAP to Provide End-to-End HR Document Management CNW Group
Jun-14-17 11:25AM  Temenos Looks To Replace Old Legacy Banking Systems Forbes
07:00AM  SAP Ariba Recognizes Companies Who #MakeProcurementAwesome in Europe Business Wire
06:00AM  Reinvented SAP® SuccessFactors® Mobile Delivers Unmatched Employee Experience PR Newswire
06:00AM  Nestlé Sweetens Employee Performance and Development with SAP® SuccessFactors® Solutions PR Newswire
03:00AM  SAP Simplifies Business Planning and Consolidation Based on SAP® BW/4HANA PR Newswire
Jun-13-17 08:30AM  Smith & Nephew Sews Up Procurement Transformation with SAP Ariba Business Wire
08:14AM  SAP, Accenture Extend Ties to Work on Intelligent Analytics Zacks
07:00AM  SAP Ariba Means Business in Europe Business Wire
Jun-12-17 09:00PM  The Stock Market Is Going Up in Smoke and It's All Because of Apple, Tesla and Amazon
01:45PM  BlackRock Urges Exxon For Increased Transparency on Climate Change
12:34PM  Uber CEO Kalanick Likely to Take Leave of Absence
12:27PM  Tyson Foods Voluntarily Recalls 2.5 Million Pounds of Chicken Over Allergen
11:51AM  European Stocks Slump as Tech Stocks Weigh
10:57AM  Ethereum Follows Bitcoin to Record High Price
10:51AM  The Stock Market Is Going Up in Flames and It's All Because of Apple, Tesla, Amazon
08:30AM  SAP Ariba and Samasource Team to Stamp Out Poverty Business Wire
03:50AM  Technology Shares Lead Global Declines The Wall Street Journal
02:59AM  SAP and Accenture Expand Collaboration to Build Breakthrough Digital Solutions on SAP® Leonardo Business Wire
Jun-06-17 04:30PM  A-B InBev in $600 million software license dispute American City Business Journals
08:30AM  Manutan Simplifies Commerce with SAP Ariba Business Wire
Jun-05-17 09:56AM  SAP SE Extends Ties with Fujitsu to Improve ERP Solutions Zacks
Jun-01-17 05:12PM  HPE Discover Yahoo Finance Video
10:00AM  Thomas Jefferson University Elevates Employee and Patient Experience with SAP® SuccessFactors® Solutions PR Newswire
09:00AM  Action Selects SAP® SuccessFactors® Solutions to Support Rapid Retail Growth PR Newswire
May-31-17 02:33PM  Why CardConnect Purchase Doesn't Mean More Deals for First Data
11:23AM  SAP Investor Presentation in June 2017 PR Newswire
04:01AM  SAP to Showcase Digital Innovation at SAP Leonardo Live Event GlobeNewswire
04:00AM  SAP to Showcase Digital Innovation at SAP Leonardo Live Event GlobeNewswire
May-30-17 09:44AM  SAP Ariba a Leader in eProcurement Business Wire
08:00AM  SAP Ariba and OMX Team to Boost Global Commerce Business Wire
May-26-17 02:02PM  Sappi Papier Holding GmbH -- Moody's changes outlook on Sappi to positive; affirms Ba2 CFR Moody's
08:05AM  Top Cloud Software Firm Has Flipped Switch, Boasts 2 FANG Clients Investor's Business Daily
May-25-17 10:35AM  Salesforces Value Proposition in the Software Space Market Realist
09:06AM  A Look into Salesforces Technical Indicators Market Realist
May-24-17 11:43AM  Sappi Papier Holding GmbH -- Moody's changes outlook on Sappi to positive; affirms Ba2 CFR Moody's
09:06AM  Salesforce Beats Estimates: Can Its Good Run Continue? Market Realist
May-18-17 06:56PM  CRM's Benioff says company 'crushing Oracle' CNBC Videos
06:45PM  Salesforce CEO Marc Benioff says his company is 'crushing... CNBC Videos
09:52AM  SAP Collaborates with IBM to Revolutionize Procurement Zacks
May-17-17 01:28PM  SAP's Plattner wants to work with Apple to build voice recognition ZDNet
11:56AM  SAP SE (SAP) Takes Concerted Steps to Fortify ERP Business Zacks
08:00AM  SAP Ariba and IBM Join Forces to Transform Procurement with SAP Leonardo and Watson Business Wire
08:00AM  Intelligent Cloud, Analytics Demonstrate SAP's Vision for Tomorrow's Business PR Newswire
06:00AM  Formidable! Why Europe Stocks Are Hot! Investopedia
May-16-17 04:22PM  SAP unveils 'Leonardo' CNBC Videos
10:24AM  Workday Breaks Out As Analyst Raises Price Target Investopedia
10:23AM  SAP now offering multicloud option with AWS, Azure, Google ZDNet
10:11AM  SAP Leonardo embraces machine learning and IoT to prepare for the future of digital enterprise TechRepublic
09:31AM  SAP Unveils Live Business, Expands Google Partnership and Bolsters SAP® Cloud Platform at SAPPHIRE NOW® PR Newswire
09:31AM  SAP sends Leonardo digital innovation system into full swing ZDNet
May-15-17 09:00AM  SAP® App Center Simplifies Acquiring and Managing Partner Solutions PR Newswire
09:00AM  SAP Empowers Customers to Navigate Changing Business Landscape With New Commerce, Connectivity and Digital-Transformation Offerings PR Newswire
09:00AM  Global Organizations Speak Universal Language of Digital Transformation at SAPPHIRE NOW® PR Newswire
08:40AM  Sappi continues to deliver solid results driven by strong global dissolving pulp and speciality packaging performance PR Newswire
May-12-17 04:42PM  SAP Sapphire Now Yahoo Finance Video
01:29PM  SAP SE : SAP-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 12, 2017 Capital Cube
May-11-17 08:00AM  Bristlecone NEO Platform Integrates and Offers SAP® BusinessObjects Cloud, Delivering Advanced Analytics to Customers PR Newswire
SAP SE operates as an enterprise application software and database company worldwide. It offers SAP HANA and SAP S/4HANA, which are in-memory computing platforms that store and process huge data, and eliminate the maintenance of separate legacy systems and siloed data; SAP BW/4HANA, a data warehouse software; SAP S/4HANA Cloud, a software-as-a-service solution that provides the scalability, ease of management, and security; SAP SuccessFactors, a suite of human capital management solutions to develop, manage, engage, and empower the workforce; SAP Concur, a travel and expense management solution; SAP Ariba, a guided buying, light enablement, and open platform solution; and SAP Fieldglass, a solution to procure and manage external workforce. The company also provides SAP Cloud Platform, an in-memory platform-as-a-service to build, run, and extend business applications; SAP BusinessObjects Cloud, a cloud analytics solution; SAP Digital Boardroom, a solution to access company data in real time; and SAP Leonardo, a solution to digitize manufacturing, logistics, and asset management processes, as well as maintenance, consulting, and training services. It serves various lines of business, including asset management, commerce, finance, human resources, manufacturing, marketing, research and development/engineering, sales, service, sourcing and procurement, supply chain, and sustainability, as well as the consumer, discrete manufacturing, energy and natural resources, financial services, public services, and services sectors. The company has a strategic partnership with Apple Inc. to build a SAP Cloud Platform software development kit for iOS that enables businesses, designers, and developers to build their own native iOS apps for iPhones and iPads. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.