Your browser is no longer supported. Please, upgrade your browser.
ANF Abercrombie & Fitch Co. daily Stock Chart
Abercrombie & Fitch Co.
Index- P/E- EPS (ttm)-0.28 Insider Own0.40% Shs Outstand68.44M Perf Week2.39%
Market Cap674.13M Forward P/E- EPS next Y-0.14 Insider Trans0.00% Shs Float67.23M Perf Month-20.69%
Income-18.20M PEG- EPS next Q-0.33 Inst Own- Short Float21.32% Perf Quarter-18.73%
Sales3.30B P/S0.20 EPS this Y-88.70% Inst Trans0.23% Short Ratio3.49 Perf Half Y-15.88%
Book/sh17.22 P/B0.57 EPS next Y54.80% ROA-0.80% Target Price12.00 Perf Year-52.39%
Cash/sh6.16 P/C1.60 EPS next 5Y19.00% ROE-1.50% 52W Range8.81 - 23.29 Perf YTD-17.92%
Dividend0.80 P/FCF7.44 EPS past 5Y-48.50% ROI1.80% 52W High-57.71% Beta0.83
Dividend %8.12% Quick Ratio1.40 Sales past 5Y-4.40% Gross Margin60.60% 52W Low11.80% ATR0.43
Employees5000 Current Ratio2.40 Sales Q/Q-3.60% Oper. Margin0.00% RSI (14)39.35 Volatility3.63% 4.02%
OptionableYes Debt/Eq0.00 EPS Q/Q-54.80% Profit Margin-0.50% Rel Volume0.73 Prev Close9.54
ShortableYes LT Debt/Eq0.22 EarningsAug 24 BMO Payout- Avg Volume4.10M Price9.85
Recom3.40 SMA20-5.54% SMA50-16.48% SMA200-22.46% Volume3,013,051 Change3.25%
May-26-17Reiterated Telsey Advisory Group Market Perform $13 → $15
May-11-17Downgrade Wunderlich Hold → Sell
May-10-17Downgrade Standpoint Research Buy → Reduce
Mar-03-17Downgrade Wolfe Research Peer Perform → Underperform $10
Jan-04-17Upgrade FBR & Co. Underperform → Mkt Perform $13
Jan-03-17Downgrade Oppenheimer Perform → Underperform
Jan-03-17Downgrade Jefferies Buy → Hold
Nov-23-16Downgrade Deutsche Bank Hold → Sell $14 → $13
Nov-21-16Reiterated Telsey Advisory Group Market Perform $19 → $16
Nov-21-16Downgrade RBC Capital Mkts Sector Perform → Underperform $20 → $12
Nov-18-16Reiterated Mizuho Neutral $20 → $15
Nov-15-16Downgrade FBR & Co. Mkt Perform → Underperform $19 → $14
Nov-14-16Downgrade Wolfe Research Outperform → Peer Perform
Oct-06-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Aug-31-16Reiterated Telsey Advisory Group Market Perform $24 → $21
Aug-31-16Reiterated RBC Capital Mkts Sector Perform $23 → $20
Aug-31-16Reiterated FBR Capital Mkt Perform $22 → $19
Aug-31-16Downgrade Stifel Buy → Hold
Aug-30-16Upgrade Standpoint Research Hold → Buy
Aug-30-16Reiterated Mizuho Neutral $23 → $20
Jul-27-17 07:10AM  Abercrombie & Fitch: The Tide is Turning, Led by Hollister Forbes
Jul-25-17 12:05PM  Why Apple Inc. (AAPL) Stock Wouldnt Get the Best of a Tax Holiday InvestorPlace
Jul-24-17 08:05AM  Abercrombie & Fitch Saves American Eagle From Making a Big Mistake Motley Fool
Jul-21-17 09:18AM  Abercrombie's Flagship Brand Arrives at the Alibaba's Tmall Zacks
08:00AM  Today's Research Reports on Stocks to Watch: Abercrombie & Fitch and Nike Accesswire
Jul-20-17 12:15PM  Sears surges on Kenmore Amazon deal, Abercrombie launches on BABA's Tmall, Nike gets upgraded Yahoo Finance Video
10:33AM  Sears surges on Kenmore Amazon deal, Abercrombie launches on BABA's Tmall, Nike gets upgraded Yahoo Finance
10:30AM  Sears surges on Kenmore Amazon deal, Abercrombie launches on BABA's Tmall, Nike gets upgraded Yahoo Finance Video
09:21AM  Investors keep buying as tech stocks break a dot-com era record Yahoo Finance
09:11AM  Abercrombie & Fitch Sets Sights on Young Chinese Teens With New Store on Alibaba
08:21AM  Abercrombie & Fitch launching on Alibaba's Tmall MarketWatch
07:20AM  Yahoo Finance Live: Market Movers - Jul 20th, 2017 Yahoo Finance Video
Jul-19-17 09:25PM  10 Sad Back-to-School Shopping Stores You Won't Be Visiting This Year
08:10AM  Early movers: MS, IBM, CSX, UAL, GOOGL, QCOM, MKC, SNAP & more CNBC
Jul-18-17 07:34PM  Abercrombie & Fitch investor calls for buybacks after failed sale Reuters
07:29PM  Abercrombie & Fitch investor calls for buybacks after failed sale Reuters
05:28PM  Abercrombie investor calls for buybacks after failed sale attempt Reuters
05:20PM  Abercrombie & Fitch shares higher after hedge fund urges buyback MarketWatch
Jul-17-17 04:59PM  Do Abercrombie's Strategies Back Choice to Stay Unsold? Zacks
02:01PM  Apparel retailer shares rise after analyst comment on improved traffic MarketWatch
Jul-15-17 09:12PM  What Investors Missed in the Market This Week Motley Fool
Jul-14-17 08:34AM  U.S. retail sales fall for second straight month Reuters
06:00AM  5 Mall-Based Retailers with the Absolute Worst Customer Loyalty Motley Fool
Jul-13-17 11:11AM  3 Retail Stocks I Never Plan to Buy Motley Fool
Jul-12-17 05:16PM  The Stock Market Basically Thinks Abercrombie & Fitch May Not Be Around Much Longer
05:14PM  No Sale? Heck No! Wall Street Sours on Abercrombie Motley Fool
03:24PM  A Look At Traditional Retailer Promotions Amid Amazon Prime Day Benzinga
02:48PM  Abercrombie's Stock Plummets As Merger Talks Fail Forbes
01:51PM  How WeChat is saving Burberry Yahoo Finance Video
09:43AM  Abercrombie & Fitch Co. (ANF) Nixes Sale Talks; William Blair Weighs In SmarterAnalyst
09:30AM  Zacks Industry Outlook Highlights:, J. C. Penney, Macy's, American Eagle Outfitters and Abercrombie & Fitch Zacks
07:30AM  Abercrombie & Fitch Ends Talks, Buyout Hopes Fade Investopedia
Jul-11-17 09:24PM  3 Rough Stories in Retail -- Then Let's Hit the Links (and Buy Them) Motley Fool
01:34PM  Fashion gets cutthroat, as retailers struggle to sell more than clothes Yahoo Finance Video
11:02AM  Abercrombie (ANF) Denies Sale Transaction, Stock Plunges 21% Zacks
10:59AM  5 Big Dividend Paying Stocks in the Retail Sector That Have Been Crushed
08:10AM  Today's Research Reports on Stocks to Watch: Abercrombie and Macy's Accesswire
07:51AM  Markets in a Holding Pattern Ahead of Yellen Testimony InvestorPlace
07:30AM  [$$] Kang's Take: Waiting for a Moment of Clarity in the Apparel Sector The Wall Street Journal
07:23AM  Amazon Could Rip the Face Off People Holding Retail Stocks, Again: Market Recon
07:01AM  Fashion M&A, like a crop top, is hard to pull off Reuters
06:43AM  Fashion M&A, like a crop top, is hard to pull off Reuters
12:40AM  PRESS DIGEST- New York Times business news - July 11 Reuters
12:28AM  [$$] Abercrombie Loses Its Last Best Hope The Wall Street Journal
12:28AM  [$$] Talks Between Abercrombie & Fitch and Potential Buyers Stall The Wall Street Journal
Jul-10-17 11:07PM  [$$] Talks Stall Between Abercrombie, Potential Buyers The Wall Street Journal -21.13%
08:21PM  This Is Abercrombie's Problem Forbes
08:00PM  Another Rally for Big Tech Stocks Like Apple Leads Nasdaq to Clinch Day Two of Gains
07:30PM  Retail Slumps, Nvidia Could Accelerate on Toyota's Plans -- ICYMI Monday
07:02PM  Fashion M&A, like a crop top, is hard to pull off Reuters
06:25PM  Why Gap, Kohl's, and Macy's All Fell Today Motley Fool
05:24PM  [$$] Abercrombie & Fitch: Steal of a Deal or a Trap?
05:07PM  ClubCorp and Freeport-McMoran jump; Abercrombie tumbles Associated Press
05:04PM  What Happened in the Stock Market Today Motley Fool
05:01PM  Retail stocks plunge as Abercrombie deal scrapped, renewing fears about apparel CNBC
04:39PM  Why Best Buy Co Inc (BBY), Abercrombie & Fitch Co. (ANF) and Cara Therapeutics Inc (CARA) Are 3 of Todays Worst Stocks InvestorPlace
04:38PM  Abercrombie's Stock Gets Obliterated -- 3 Reasons Why a Company Would Be Crazy to Buy It
04:24PM  Abercrombie & Fitch's Failed Deal Is the Latest Problem for Teen Retailers Bloomberg
04:05PM  Abercrombie & Fitch Stock Dives To 17-Year Low After Buyout Talks Choke Investor's Business Daily
04:03PM  Abercrombie & Fitch's stock suffers both worst day and lowest close in 17 years MarketWatch
04:00PM  STOCKS GO NOWHERE: Here's what you need to know Business Insider
03:33PM  Abercrombie ends talks with potential buyers, retail shares dip Reuters
02:48PM  Abercrombie & Fitch Co. (ANF) Stock Hammered, But Is Wall Street Wrong? InvestorPlace
02:47PM  Retail: The Bad News Keeps Coming
02:15PM  Here's Why Abercrombie & Fitch (ANF) Stock Plummeted Today Zacks
01:44PM  Abercrombie Buyout Idea Was Band-Aid, Not Solution Bloomberg
01:14PM  [$$] Abercrombie Loses Its Last Best Hope The Wall Street Journal
11:56AM  Is Now the Time to Invest in Struggling Abercrombie & Fitch Co. (ANF)? SmarterAnalyst
11:54AM  Abercrombie & Fitch Stock Breaks Down to Multi-Year Lows Investopedia
11:32AM  Stock market trades slightly higher, buoyed by tech MarketWatch
11:31AM  Abercrombie takes itself off the block and shares plunge Associated Press
11:26AM  Why Abercrombie & Fitch Co. Shares Got Demolished Today Motley Fool
11:02AM  Abercrombie ends talks on sale Reuters Videos
09:23AM  Abercrombie & Fitchs Stock Plummets on the News It Wont Sell Itself Fortune
09:20AM  No deal: Abercrombie & Fitch calls off sale talks American City Business Journals
09:11AM  Morning Movers: Abercrombie, Southwest Slip; Boeing Gains
09:02AM  Sycamore got closest to acquiring Abercrombie & Fitch: sources Reuters
08:56AM  There are plenty of reasons to dump stocks this summer, but heres why you shouldnt MarketWatch
08:55AM  Sycamore got closest to acquiring Abercrombie & Fitch-sources Reuters
08:45AM  Abercrombie & Fitch Plunges After Takeover Negotiations Fail Bloomberg
08:28AM  Abercrombie & Fitch plunges after announcing it ended talks to sell itself Business Insider
08:21AM  Abercrombie & Fitch's stock plunges after terminating potential buyout talks MarketWatch
Jul-04-17 09:25AM  Abercrombie & Fitch Co. breached its 50 day moving average in a Bullish Manner : ANF-US : July 4, 2017 Capital Cube
Jun-30-17 10:07AM  Abercrombie's (ANF) New Concept Store Goes to Hong Kong Zacks
Jun-29-17 11:10AM  Abercrombie & Fitch taking new store prototype overseas American City Business Journals
08:55AM  Abercrombie & Fitch to Open New Store Concept in Hong Kong GlobeNewswire
Jun-27-17 05:43AM  Abercrombie & Fitch(ANF) Down 12.5% Since Earnings Report: Can It Rebound? Zacks
Jun-22-17 11:18AM  As Abercrombie & Fitch's Sales Process Progresses, Is It Time To Step To The Sidelines? Benzinga
Jun-21-17 09:52AM  How Amazon's New Service May Redefine Apparel Retail Investopedia
08:59AM  Abercrombie & Fitch Co. breached its 50 day moving average in a Bearish Manner : ANF-US : June 21, 2017 Capital Cube
Jun-20-17 01:44PM  Apparel retailer stocks dive as Amazon's new Prime Wardrobe strikes fear in investors MarketWatch
08:15AM  Earnings Highlights and Review: Abercrombie Outperformed Top- and Bottom-line Expectations Accesswire
Jun-17-17 06:28AM  Why American Eagle Outfitters Stock Plunged 18% in May Motley Fool
Jun-14-17 07:32PM  Why Abercrombie & Fitch Stock Jumped 10% in May Motley Fool
Jun-13-17 09:08AM  Abercrombie (ANF) Moving Out of the Woods: Time to Hold? Zacks
08:15AM  Earnings Highlights and Review: DSW Outperformed Revenue Expectations; Reiterated Guidance Accesswire
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The Company operates through two segments, Abercrombie and Hollister. It offers knit tops, woven shirts, graphic T-shirts, fleece, sweaters, jeans, woven pants, shorts, outerwear, dresses, intimates, and swimwear; and personal care products and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Hollister, and Gilly Hicks brand names. As of January 28, 2017, it operated through 709 stores in the United States; and 189 stores in Canada, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer operations, as well as through various wholesale, franchise, and licensing arrangements. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andersen Stacia J.P.Pres-Aber&Ftch&aber kids brndsJun 16Option Exercise0.009,09009,090Jun 19 05:28 PM
BACHMANN JAMES BDirectorJun 15Option Exercise0.008,043038,279Jun 15 05:37 PM
BURMAN TERRY LEEDirectorJun 15Option Exercise0.008,043027,934Jun 15 05:37 PM
PERRIN CHARLES RDirectorJun 15Option Exercise0.008,043033,458Jun 15 05:37 PM
SHERN STEPHANIE MDirectorJun 15Option Exercise0.008,043016,434Jun 15 05:37 PM
GRIFFIN ARCHIE MDirectorJun 15Option Exercise0.004,021015,473Jun 15 05:38 PM
Brooks Bonnie R.DirectorJun 15Option Exercise0.008,043018,634Jun 15 05:37 PM
Crevoiserat Joanne C.EVP, CFO & COOMay 30Option Exercise0.0020,000057,626Jun 01 04:47 PM
Crevoiserat Joanne C.EVP, CFO & COOMar 15Option Exercise0.007,480036,696Mar 17 04:07 PM
Bostrom Robert E.SVP, Gen Cnsl & SecyMar 15Option Exercise0.002,18307,580Mar 17 04:02 PM
Horowitz Bonadies FranChief Executive OfficerMar 15Option Exercise0.0014,153074,741Mar 17 04:02 PM
Bostrom Robert E.SVP, Gen Cnsl & SecyJan 06Option Exercise0.003,60006,771Jan 10 12:04 PM
Horowitz Bonadies FranPres. & Chief Merch. OfficerDec 05Option Exercise0.0026,033070,734Dec 07 10:32 AM
Horowitz Bonadies FranPres. & Chief Merch. OfficerSep 08Buy17.3215,000259,80044,701Sep 09 05:01 PM
STAPLETON CRAIG RDirectorSep 01Buy17.6510,000176,50057,398Sep 06 06:49 PM