Your browser is no longer supported. Please, upgrade your browser.
ANF Abercrombie & Fitch Co. daily Stock Chart
Abercrombie & Fitch Co.
Index- P/E72.34 EPS (ttm)0.17 Insider Own0.20% Shs Outstand67.33M Perf Week0.75%
Market Cap813.35M Forward P/E60.10 EPS next Y0.20 Insider Trans22.80% Shs Float67.16M Perf Month-9.65%
Income12.90M PEG4.09 EPS next Q0.77 Inst Own- Short Float25.59% Perf Quarter-21.52%
Sales3.40B P/S0.24 EPS this Y-27.90% Inst Trans-19.27% Short Ratio5.16 Perf Half Y-37.30%
Book/sh17.83 P/B0.68 EPS next Y766.70% ROA0.50% Target Price13.85 Perf Year-50.08%
Cash/sh6.98 P/C1.73 EPS next 5Y17.67% ROE1.00% 52W Range11.53 - 31.72 Perf YTD0.67%
Dividend0.80 P/FCF10.70 EPS past 5Y-21.60% ROI3.50% 52W High-62.67% Beta1.24
Dividend %6.62% Quick Ratio1.20 Sales past 5Y0.30% Gross Margin61.40% 52W Low2.69% ATR0.51
Employees5000 Current Ratio2.20 Sales Q/Q-6.50% Oper. Margin2.20% RSI (14)34.84 Volatility3.40% 3.67%
OptionableYes Debt/Eq0.28 EPS Q/Q-80.90% Profit Margin0.40% Rel Volume0.89 Prev Close12.08
ShortableYes LT Debt/Eq0.28 EarningsFeb 17 BMO Payout413.20% Avg Volume3.33M Price11.84
Recom3.20 SMA20-2.82% SMA50-14.56% SMA200-35.78% Volume220,713 Change-1.99%
Jan-04-17Upgrade FBR & Co. Underperform → Mkt Perform $13
Jan-03-17Downgrade Oppenheimer Perform → Underperform
Jan-03-17Downgrade Jefferies Buy → Hold
Nov-23-16Downgrade Deutsche Bank Hold → Sell $14 → $13
Nov-21-16Reiterated Telsey Advisory Group Market Perform $19 → $16
Nov-21-16Downgrade RBC Capital Mkts Sector Perform → Underperform $20 → $12
Nov-18-16Reiterated Mizuho Neutral $20 → $15
Nov-15-16Downgrade FBR & Co. Mkt Perform → Underperform $19 → $14
Nov-14-16Downgrade Wolfe Research Outperform → Peer Perform
Oct-06-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Aug-31-16Reiterated Telsey Advisory Group Market Perform $24 → $21
Aug-31-16Reiterated RBC Capital Mkts Sector Perform $23 → $20
Aug-31-16Reiterated FBR Capital Mkt Perform $22 → $19
Aug-31-16Downgrade Stifel Buy → Hold
Aug-30-16Upgrade Standpoint Research Hold → Buy
Aug-30-16Reiterated Mizuho Neutral $23 → $20
Jun-15-16Upgrade Deutsche Bank Sell → Hold $20
Jun-02-16Reiterated RBC Capital Mkts Sector Perform $35 → $23
May-27-16Reiterated Telsey Advisory Group Market Perform $34 → $24
May-27-16Reiterated Mizuho Neutral $26 → $23
Jan-18-17 05:35PM  Retail Bulls Get Slaughtered at Forbes
12:07AM  [$$] Women Make Gains Toward Winning CEO Job at The Wall Street Journal
Jan-17-17 10:29AM  [$$] Women Make Gains Toward Winning CEO Job at The Wall Street Journal
Jan-13-17 01:49PM  Hollister Debuts New Line of Performance Denim Business Wire
Jan-10-17 09:30AM featured highlights: Abercrombie & Fitch, Etsy, Conns, Covanta Holding and ConocoPhillips
Jan-09-17 08:43AM  Why Abercrombie & Fitch (ANF) Could Be Positioned for a Slump
07:59AM  5 Toxic Stocks to Get Rid Of or Play Short
Jan-06-17 08:39AM  Implied Volatility Surging for Abercrombie & Fitch (ANF) Stock Options
Jan-04-17 04:33PM  Vetr Tempers Its Hopes For Abercrombie & Fitch Amid Skeptical Analysts +5.86%
02:05PM  Bigger Apple store (and more changes) coming to Raleighs Crabtree Valley Mall at
10:28AM  Abercrombie & Fitch: Rock Bottom? at
09:15AM  Top Analyst Upgrades and Downgrades: Abercrombie, Altria, Anthem, United Continental, Blackstone, AMAG Pharma and More
08:11AM  Abercrombie (ANF): What's Behind the Stock's Dismal Story?
05:51AM  Abercrombie & Fitch upgraded by FBR & Co.
Jan-03-17 01:59PM  Abercrombie & Fitch downgraded on stalled turnaround, but Nike is tops for 2017 at MarketWatch
12:09PM  Stocks Slightly Higher as Earlier Rally Fades, Dow Backs Off 20,000
11:03AM  Nike named top pick at Jefferies, Twitter's Asia boss resigns, Apparel stocks downgraded
09:05AM  Top Analyst Upgrades and Downgrades: Abercrombie, Nokia, Disney, Xerox, Verizon, Vodafone, Sarepta and More
08:42AM  Stock Futures Rise Ahead of First Trading Day of 2017 at TheStreet
08:19AM  Early movers: GM, VZ, DIS, INTC, XRX, ANF & more at CNBC
Dec-30-16 11:40AM  2 Dividend Stocks That Shouldn't Fool You Gurufocus
Dec-29-16 10:40AM  3 Dividend Stocks That Retirees Should Avoid at Kiplinger
Dec-27-16 04:04PM  Under Armour, Sears Tumble into Tuesdays 52-Week Low Club
01:00PM  2 Dividend Stocks That Are Too Unsafe at Motley Fool
Dec-23-16 05:21PM  These Dividend Stocks Could Double in 2017 at Motley Fool
10:00AM  Abercrombie & Fitch Co. Stock (ANF) Struggles to Find Its Style
09:30AM featured highlights: Abercrombie & Fitch, Live Nation Entertainment, Herc Holdings, Conns and Vertex Pharmaceuticals
12:11AM  Crocodiles (and Polo Ponies) Go Missing as Scalpel-Wielding Consumers Revolt at The Wall Street Journal
Dec-22-16 04:04PM  Abercrombie, OvaScience Slide Into Thursdays 52-Week Low Club at 24/7 Wall St. -6.31%
06:38AM  5 Toxic Stocks to Remove from Your Portfolio or Play Short
Dec-20-16 11:15AM  Aeropostale, Disney and other retailers pledge to stop on-call shift scheduling at
09:30AM  Finisar, Abercrombie & Fitch, Mastec, Ocwen Financial and Tailored Brands highlighted as Zacks Bull and Bear of the Day
07:01AM  Bear of the Day: Abercrombie & Fitch (ANF)
06:55AM  Disney, Zumiez Among 6 Stores Ending 'On Call' Work Schedules
Dec-19-16 04:04PM  Fitbit, Abercrombie Sink into Mondays 52-Week Low Club at 24/7 Wall St.
09:38AM  Is Abercrombie & Fitch Getting Coal in Its Stocking This Holiday Season?
Dec-16-16 04:04PM  Abercrombie & Fitch, Hanesbrands Dip into Fridays 52-Week Low Club at 24/7 Wall St.
Dec-15-16 09:19AM  Abercrombie & Fitch (ANF) in Troubled Waters: Time to Sell
Dec-14-16 10:45AM  Abercrombie & Fitch Knows It Must Overcome Its History in Order to Survive
09:39AM  [$$] Fast-fashion brands defy slowdown in China's apparel market at Financial Times
09:17AM  Dont Get Caught With These 5 Stocks Ahead of Earnings Season
08:57AM  What Makes Abercrombie & Fitch (ANF) a Strong Sell?
02:47AM  Zara owner Inditex's sales growth speeds up despite warmer autumn
Dec-13-16 11:49AM  4 Mall Staples That Could Be Gone in 2017 at Motley Fool
08:26AM  Abercrombie Poised For Worst Holiday Teen Retail Performance
Dec-10-16 02:18PM  2 Retail Stocks I'd Avoid at All Costs at Motley Fool
Dec-09-16 01:04PM  ABERCROMBIE & FITCH CO /DE/ Financials
10:12AM  Argus Downgrades Abercrombie & Fitch To Sell, Looking For Clearer Path To Accelerating Comps
07:31AM  Abercrombie & Fitch Co. breached its 50 day moving average in a Bullish Manner : ANF-US : December 8, 2016
Dec-07-16 08:15AM  Post Earnings Coverage as Guess' Inc. Earnings Declined 26.8% Accesswire
Dec-05-16 04:14PM  ABERCROMBIE & FITCH CO /DE/ Files SEC form 10-Q, Quarterly Report
Dec-02-16 11:45AM  Gap Looks Threadbare; Blame Old Navy at
10:21AM  Abercrombie & Fitch Co. (ANF): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-30-16 04:25PM  American Eagle Joins Gap, Abercrombie With Weak Views
01:52PM  American Eagle (AEO) Plunges 14% on Weak Holiday Forecast
12:30PM  3 Ridiculously Simple Reasons American Eagle Is a Winner, Despite Stock Rout
Nov-28-16 08:46AM  The 'Nostalgic Millennial' Came Out in Force to Shop Over Black Friday Weekend
Nov-24-16 12:28PM  [$$] Americans hit the shops for crucial holiday trading season at Financial Times
Nov-23-16 01:23PM  The Incredible Shrinking Abercrombie & Fitch at Investopedia
11:13AM  The Worst Dividend Stocks of 2016 at Motley Fool
10:41AM  Pre-Thanksgiving Rally In Abercrombie 'Full Of Stuffing, Not Meat'
08:10AM  Analysts' Actions -- Analog Devices, Abercrombie, CBS, McKesson and More
Nov-22-16 12:59PM  Urban Outfitters Thrives as Abercrombie Fades at
10:00AM  The Hong Kong Shop: a Dying Breed?
Nov-21-16 01:50PM  Analysts Keep Dialing Back Expectations for Abercrombie & Fitch
12:45PM  Abercrombie & Fitch Co. :ANF-US: Earnings Analysis: Q3, 2017 By the Numbers : November 21, 2016
12:31PM  Here Is Why These 3 Retailers Took It on the Chin Big Time Friday
12:07PM  When Will Abercrombie & Fitch Hit Bottom? at
10:15AM  These 9 retailers really need a good holiday season at CNBC
09:30AM  Zacks Industry Outlook Highlights: Home Depot, Target, Wal-Mart, Abercrombie & Fitch and Gap
09:00AM  Here Are Your Final Black Friday Trades
08:56AM  Top Analyst Upgrades and Downgrades: Abercrombie & Fitch, KBR, 3M, Netflix, Starbucks, HSBC and Many More at 24/7 Wall St.
08:55AM  Abercrombie & Fitch: Bargain Prices Fail to Stem Trend Lower
08:28AM  Urban Outfitters Poised For A Beat, According To Wunderlich
08:10AM  Analysts' Actions -- Abercrombie, Foot Locker, Fossil, 3M and More
07:30AM  New Strong Sell Stocks for November 21st
07:12AM  Abercrombie & Fitch is trying to rebrand but its actually just confusing customers at MarketWatch
06:36AM  Abercrombie & Fitch (ANF) Plunges on Dismal Q3 Earnings
12:10AM  Business Watch at The Wall Street Journal
Nov-20-16 01:33PM  What Investors Might Have Missed in the Market Last Week at Motley Fool
Nov-19-16 10:15AM  4 Companies That Destroyed Shareholders Last Week at 24/7 Wall St.
Nov-18-16 08:51PM  Why Abercrombie & Fitch, First Solar, and Hibbett Sports Slumped Today at Motley Fool -13.76%
07:00PM  Week in Review: Wall Street Grows More Certain of December Hike After Yellen Comments
06:36PM  In Case You Missed It Friday: How the Mighty Duopoly Has Fallen
06:19PM  What the Retail Industry Dreads in the Tech-Savvy Era
04:44PM  Gap and Abercrombie tumble; Salesforce and Ross Stores rise
04:20PM  ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Costs Associated with
04:04PM  Wall Street Hit by Retail Disappointments From Gap, Abercrombie & Fitch
04:00PM  STOCKS GO NOWHERE: Here's what you need to know
03:34PM  More store closures may be ahead for Abercrombie & Fitch at CNBC
02:18PM  Stocks Trade Lower as Retailers Disappoint, Crude Fluctuates
01:53PM  Why Abercrombie & Fitch Co. Stock Dropped Today at Motley Fool
01:39PM  [$$] Gap shares plunge on weaker sales and dour guidance at Financial Times
01:14PM  Edited Transcript of ANF earnings conference call or presentation 18-Nov-16 1:30pm GMT
12:11PM  Abercrombie Plummets 13% on Disastrous Earnings, Total Comps Down 6%
12:01PM  Abercrombie, Gap forecasts signal tough holiday quarter for retailers
11:48AM  Abercrombie, Gap forecasts signal tough holiday qtr for retailers
11:07AM  Abercrombie shares tank 13 percent after 'disastrous' quarter at CNBC
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer of casual apparel. The company sells knit and woven shirts, graphic T-shirts, fleece, jeans and woven pants, shorts, sweaters, and outerwear; personal care products; and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, and Hollister brand names. As of March 2, 2016, it operated through 754 stores in the United States; and 178 stores in Canada, Europe, Asia, and the Middle East. The company sells its products through its stores and direct-to-consumer sales. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bostrom Robert E.SVP, Gen Cnsl & SecyJan 06Option Exercise0.003,60006,771Jan 10 12:04 PM
Horowitz Bonadies FranPres. & Chief Merch. OfficerDec 05Option Exercise0.0026,033070,734Dec 07 10:32 AM
Horowitz Bonadies FranPres. & Chief Merch. OfficerSep 08Buy17.3215,000259,80044,701Sep 09 05:01 PM
STAPLETON CRAIG RDirectorSep 01Buy17.6510,000176,50057,398Sep 06 06:49 PM
BURMAN TERRY LEEDirectorJun 16Option Exercise0.005,391019,891Jun 20 05:13 PM
Gallagher Sarah M.DirectorJun 16Option Exercise0.005,39108,191Jun 20 05:13 PM
PERRIN CHARLES RDirectorJun 16Option Exercise0.005,391025,415Jun 20 05:13 PM
SHERN STEPHANIE MDirectorJun 16Option Exercise0.005,39108,391Jun 20 05:13 PM
BACHMANN JAMES BDirectorJun 16Option Exercise0.005,391030,236Jun 20 05:13 PM
Brooks Bonnie R.DirectorJun 16Option Exercise0.005,391010,591Jun 20 05:13 PM
Crevoiserat Joanne C.EVP-Finance & CFOMay 31Option Exercise0.0020,000035,787Jun 02 04:14 PM
CHANG DIANEEVP of SourcingMar 18Sale32.057,600243,58035,014Mar 22 02:00 PM
CHANG DIANEEVP of SourcingMar 10Sale32.5040013,00036,583Mar 14 06:43 PM