Your browser is no longer supported. Please, upgrade your browser.
ANF Abercrombie & Fitch Co. daily Stock Chart
Abercrombie & Fitch Co.
Index- P/E328.95 EPS (ttm)0.04 Insider Own0.20% Shs Outstand68.54M Perf Week-8.96%
Market Cap856.75M Forward P/E- EPS next Y-0.03 Insider Trans0.00% Shs Float67.17M Perf Month7.02%
Income4.00M PEG17.31 EPS next Q-0.70 Inst Own- Short Float26.64% Perf Quarter0.81%
Sales3.33B P/S0.26 EPS this Y-88.70% Inst Trans2.86% Short Ratio4.38 Perf Half Y-26.17%
Book/sh18.29 P/B0.68 EPS next Y66.70% ROA0.20% Target Price12.33 Perf Year-48.81%
Cash/sh7.98 P/C1.57 EPS next 5Y19.00% ROE0.30% 52W Range10.50 - 25.49 Perf YTD4.17%
Dividend0.80 P/FCF- EPS past 5Y-48.50% ROI1.80% 52W High-50.96% Beta0.85
Dividend %6.40% Quick Ratio1.50 Sales past 5Y-4.40% Gross Margin61.00% 52W Low19.05% ATR0.48
Employees5000 Current Ratio2.30 Sales Q/Q-6.90% Oper. Margin0.50% RSI (14)49.94 Volatility3.42% 3.46%
OptionableYes Debt/Eq0.00 EPS Q/Q-15.50% Profit Margin0.10% Rel Volume0.59 Prev Close12.46
ShortableYes LT Debt/Eq0.21 EarningsMay 25 BMO Payout- Avg Volume4.08M Price12.50
Recom3.50 SMA20-1.54% SMA504.80% SMA200-12.82% Volume2,417,117 Change0.32%
May-11-17Downgrade Wunderlich Hold → Sell
May-10-17Downgrade Standpoint Research Buy → Reduce
Mar-03-17Downgrade Wolfe Research Peer Perform → Underperform $10
Jan-04-17Upgrade FBR & Co. Underperform → Mkt Perform $13
Jan-03-17Downgrade Oppenheimer Perform → Underperform
Jan-03-17Downgrade Jefferies Buy → Hold
Nov-23-16Downgrade Deutsche Bank Hold → Sell $14 → $13
Nov-21-16Reiterated Telsey Advisory Group Market Perform $19 → $16
Nov-21-16Downgrade RBC Capital Mkts Sector Perform → Underperform $20 → $12
Nov-18-16Reiterated Mizuho Neutral $20 → $15
Nov-15-16Downgrade FBR & Co. Mkt Perform → Underperform $19 → $14
Nov-14-16Downgrade Wolfe Research Outperform → Peer Perform
Oct-06-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Aug-31-16Reiterated Telsey Advisory Group Market Perform $24 → $21
Aug-31-16Reiterated RBC Capital Mkts Sector Perform $23 → $20
Aug-31-16Reiterated FBR Capital Mkt Perform $22 → $19
Aug-31-16Downgrade Stifel Buy → Hold
Aug-30-16Upgrade Standpoint Research Hold → Buy
Aug-30-16Reiterated Mizuho Neutral $23 → $20
Jun-15-16Upgrade Deutsche Bank Sell → Hold $20
May-22-17 10:03AM  Amazon, Abercrombie & Fitch and other top money stories of the week CNBC
May-21-17 10:10AM  HP, Costco, Lowes and More Companies Reporting Earnings This Week 24/7 Wall St.
09:51AM  Good News For GapSo Why Is The Stock Falling?
May-18-17 09:43AM  Abercrombie (ANF) to Post Q1 Earnings: What's in the Cards? Zacks
May-17-17 06:16PM  Why American Eagle Outfitters Shouldn't Buy Abercrombie & Fitch Motley Fool
04:02PM  American Eagle Outfitters Stock Gets Shredded Because It Has Stores Open in the Mall
10:00AM  American Eagle forecasts dismal Q2 amid stiff competition Reuters
06:00AM  Deal of the Week: Abercrombie & Fitch Seeks Savior Bloomberg
May-16-17 12:51PM  Retail Rundown: Coach-Kate Spade Deal, A&F Buyout, Q1 Earnings, Expansion? Zacks
May-15-17 01:00PM  These Stocks Show Change of Direction
May-13-17 01:40PM  If You Have $1.5 Billion, That May Be All It Takes to Buy Abercrombie & Fitch
May-12-17 01:02PM  U.S. retail sales rise broadly; consumer prices rebound Reuters
10:41AM  U.S. retail sales rise broadly; consumer prices rebound Reuters
May-11-17 05:05PM  Vetr Crowd, Analysts Agree On Abercrombie Downgrade Benzinga
03:07PM  Why Would Anyone Buy Abercrombie? Benzinga
12:15PM  Abercrombie Surges After Takeover Talk Investopedia
11:01AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
09:33AM  Abercrombie & Fitch: Don't Believe the Hype?
08:00AM  Today's Research Reports on Stocks to Watch: Abercrombie and Fitch and Coty Accesswire
07:52AM  [$$] Abercrombie & Fitch in Merger Talks With at Least Two Suitors The Wall Street Journal
01:07AM  PRESS DIGEST- New York Times business news - May 11 Reuters
May-10-17 08:25PM  Abercrombie & Fitch taps Perella Weinberg Partners to handle sale American City Business Journals +12.23%
07:35PM  [$$] Abercrombie & Fitch in Merger Talks With Suitors The Wall Street Journal
06:33PM  Abercrombie & Fitch says it's in deal talks Associated Press
05:00PM  Abercrombie & Fitch Is Now Officially Up for Sale
04:58PM  Abercrombie & Fitch Confirms It's In Buyout Talks Investor's Business Daily
04:55PM  Abercrombie & Fitch Confirms It's In Talks to Sell Itself
04:52PM  Abercrombie & Fitch confirms it is in talks with several interested buyers CNBC
04:40PM  Abercrombie & Fitch Co. In Preliminary Discussions For Potential Transaction PR Newswire
03:01PM  Why Abercrombie & Fitch Is Up For Sale Forbes
02:22PM  Abercrombie Said to Be Talking to Bidders, Sending Stock Soaring Bloomberg
02:22PM  Abercrombie Jumps on Report That Two Rival Chains May Bid for It Bloomberg
01:34PM  Don't Dismiss Abercrombie Deal Talk Bloomberg
12:51PM  Abercrombie & Fitch Co. Is Up Today on Buyout Rumors Motley Fool
12:27PM  Shares of Abercrombie & Fitch (ANF) Pop on Takeover Interest Zacks
11:59AM  Jim Cramer Discusses Disney, Yelp, Nvidia, Allergan, Abercrombie, Macy's and Kohl's
09:48AM  Stock market falls after Trumps firing of FBIs Comey raises new uncertainty MarketWatch
08:51AM  Abercrombie is putting itself up for sale Business Insider
08:44AM  UPDATE: Abercrombie & Fitch's stock soars toward 5-month high after report of fielding buyout interest MarketWatch
08:03AM  Early movers: DIS, TIME, COTY, WWW, PPG, TM, LUV, X & more CNBC
May-09-17 08:24PM  Exclusive: Abercrombie & Fitch fields takeover interest - sources Reuters
May-05-17 08:41AM  WRAPUP 2-U.S. job growth rebounds sharply, unemployment rate hits 4.4 percent Reuters
May-04-17 07:49PM  American Eagle Outfitters: Bears Need a Reality Check Motley Fool
May-03-17 09:30AM  New Strong Sell Stocks for May 3rd Zacks
Apr-22-17 09:32AM  5 Dividend Disasters Paying Up To 22.6% To Sell Now Forbes
Apr-21-17 04:03PM  Retail Death Watch: Bebe To Close All Stores By End Of May Investor's Business Daily
01:15PM  Danger Lurks for These 2 High-Yield Dividend Stocks Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Abercrombie & Fitch, Texas Roadhouse, Buckle, Signet Jewelers and Urban Outfitters Zacks
09:01AM  Abercrombie & Fitch Co. breached its 50 day moving average in a Bullish Manner : ANF-US : April 21, 2017 Capital Cube
Apr-20-17 05:06PM  Retail stocks jump on earnings, tax reform optimism; shares are up every day this week CNBC +5.31%
Apr-17-17 11:40AM  Q1 Retail Earnings Could Collapse 6.8 Percent Investopedia
Apr-12-17 10:43AM  New Strong Sell Stocks for April 12th Zacks
Apr-11-17 08:48AM  Abercrombie Up on ZALORA Deal, Online Business Gets a Boost Zacks
Apr-10-17 11:40AM  Abercrombie teams up with Asian website for online sales American City Business Journals
09:55AM  New Strong Sell Stocks for April 10th Zacks
08:54AM  Abercrombie & Fitch brands heading to Asian e-commerce site, Zalora MarketWatch
Apr-08-17 03:34PM  Why the 'bralette' is a problem for Victoria's Secret Yahoo Finance
Apr-07-17 04:20PM  3 High-Risk Dividend Stocks You Should Probably Avoid Motley Fool
Apr-05-17 04:17PM  ETFs with exposure to Abercrombie & Fitch Co. : April 5, 2017 Capital Cube
Apr-04-17 12:18PM  Today's charts: Kate Spade shares plunge; Urban Outfitters drops on downgrade; Ralph Lauren closing flagship NYC store Yahoo Finance
11:15AM  Urban Outfitters: Mister Softee?
08:29AM  Abercrombie & Fitch Co. breached its 50 day moving average in a Bearish Manner : ANF-US : April 4, 2017 Capital Cube
08:16AM  Abercrombie (ANF) Loses Sheen: What's Troubling the Stock? Zacks
07:05AM  Abercrombie & Fitch (ANF) Down 8.1% Since Earnings Report: Can It Rebound? Zacks
Mar-31-17 04:32PM  ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
01:04PM  ABERCROMBIE & FITCH CO /DE/ Financials
12:30PM  Abercrombie & Fitch Co. : ANF-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 31, 2017 Capital Cube
Mar-29-17 09:42AM  Abercrombie & Fitch Co. :ANF-US: Earnings Analysis: Q4, 2017 By the Numbers : March 29, 2017 Capital Cube
Mar-27-17 05:22PM  ABERCROMBIE & FITCH CO /DE/ Files SEC form 10-K, Annual Report
Mar-22-17 04:14PM  ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
10:09AM  The Ugly (Retail) Truth: Which Stores Will Close Or Survive Forbes
Mar-21-17 08:20AM  Abercrombie & Fitch Co. breached its 50 day moving average in a Bearish Manner : ANF-US : March 21, 2017 Capital Cube
Mar-18-17 09:00AM  Wall Street Really Hates Snap, But Retail Absolutely Loves It
Mar-17-17 05:46PM  The List of All 138 Stores J.C. Penney Is Closing
Mar-10-17 02:55PM  Moody's Slaps Abercrombie & Fitch With a Junk Rating -- Its Namesake Brand Isn't Helping
02:10PM  Abercrombie & Fitch Management Co. -- Moody's downgrades Abercrombie & Fitch's CFR to B1; stable outlook at Moody's
01:51PM  Why Abercrombie (ANF) Should be out of Investors' Portfolio
Mar-09-17 04:40AM  Bear of the Day: Abercrombie & Fitch (ANF)
Mar-07-17 09:57AM  These 10 Retailers Are Closing Stores in 2017 at Motley Fool
Mar-06-17 01:27PM  Why Did American Eagle Outfitters Fall After Its Q4 Earnings? at Motley Fool
Mar-05-17 03:15PM  Will Urban Outfitters Stock Outperform After March 7?
03:00PM  Abercrombie & Fitch CEO: This Is What Sweeping Store Closures Across America's Malls Means for Us
Mar-03-17 05:12PM  Abercrombie & Fitch Co.: Gathering momentum, but may lack support -8.11%
04:47PM  ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
02:26PM  Abercrombie & Fitch downgraded by Wolfe Research
11:03AM  Abercrombie & Fitch: So It Really Was a Short Squeeze? at
10:10AM  Stock Market News for March 03, 2017
09:35AM  Abercrombie & Fitch Stock Falls on Earnings Miss
09:07AM  Abercrombie can't stop talking about its Hollister brand
07:42AM  Abercrombie & Fitch Co. breached its 50 day moving average in a Bullish Manner : ANF-US : March 3, 2017
05:56AM  Abercrombie (ANF) Q4 Earnings and Sales Miss Estimates
Mar-02-17 06:50PM  Abercrombie Earnings, Same-Store Sales Slide at Investopedia +13.94%
06:45PM  Edited Transcript of ANF earnings conference call or presentation 2-Mar-17 1:30pm GMT
04:30PM  Why Abercrombie & Fitch, W&T Offshore, and Sarepta Therapeutics Jumped Today at Motley Fool
04:11PM  Why Urban Outfitters Stock Jumped Today at Motley Fool
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The Company operates through two segments, Abercrombie and Hollister. It offers knit tops, woven shirts, graphic T-shirts, fleece, sweaters, jeans, woven pants, shorts, outerwear, dresses, intimates, and swimwear; and personal care products and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Hollister, and Gilly Hicks brand names. As of January 28, 2017, it operated through 709 stores in the United States; and 189 stores in Canada, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer operations, as well as through various wholesale, franchise, and licensing arrangements. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crevoiserat Joanne C.EVP, CFO & COOMar 15Option Exercise0.007,480036,696Mar 17 04:07 PM
Bostrom Robert E.SVP, Gen Cnsl & SecyMar 15Option Exercise0.002,18307,580Mar 17 04:02 PM
Horowitz Bonadies FranChief Executive OfficerMar 15Option Exercise0.0014,153074,741Mar 17 04:02 PM
Bostrom Robert E.SVP, Gen Cnsl & SecyJan 06Option Exercise0.003,60006,771Jan 10 12:04 PM
Horowitz Bonadies FranPres. & Chief Merch. OfficerDec 05Option Exercise0.0026,033070,734Dec 07 10:32 AM
Horowitz Bonadies FranPres. & Chief Merch. OfficerSep 08Buy17.3215,000259,80044,701Sep 09 05:01 PM
STAPLETON CRAIG RDirectorSep 01Buy17.6510,000176,50057,398Sep 06 06:49 PM
BURMAN TERRY LEEDirectorJun 16Option Exercise0.005,391019,891Jun 20 05:13 PM
Gallagher Sarah M.DirectorJun 16Option Exercise0.005,39108,191Jun 20 05:13 PM
PERRIN CHARLES RDirectorJun 16Option Exercise0.005,391025,415Jun 20 05:13 PM
SHERN STEPHANIE MDirectorJun 16Option Exercise0.005,39108,391Jun 20 05:13 PM
BACHMANN JAMES BDirectorJun 16Option Exercise0.005,391030,236Jun 20 05:13 PM
Brooks Bonnie R.DirectorJun 16Option Exercise0.005,391010,591Jun 20 05:13 PM
Crevoiserat Joanne C.EVP-Finance & CFOMay 31Option Exercise0.0020,000035,787Jun 02 04:14 PM