Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.57 EPS (ttm)2.10 Insider Own2.50% Shs Outstand7.79B Perf Week2.01%
Market Cap451.58B Forward P/E18.02 EPS next Y3.22 Insider Trans-14.96% Shs Float7.60B Perf Month-0.14%
Income16.80B PEG3.23 EPS next Q0.68 Inst Own73.50% Short Float0.59% Perf Quarter17.94%
Sales85.32B P/S5.29 EPS this Y41.90% Inst Trans-1.23% Short Ratio1.69 Perf Half Y6.66%
Book/sh9.18 P/B6.31 EPS next Y11.09% ROA9.20% Target Price59.87 Perf Year37.54%
Cash/sh14.52 P/C3.99 EPS next 5Y8.53% ROE22.30% 52W Range41.90 - 58.70 Perf YTD6.60%
Dividend1.56 P/FCF32.31 EPS past 5Y-4.90% ROI13.50% 52W High-1.28% Beta1.10
Dividend %2.69% Quick Ratio2.30 Sales past 5Y4.10% Gross Margin61.60% 52W Low38.30% ATR0.78
Employees114000 Current Ratio2.40 Sales Q/Q-7.10% Oper. Margin23.30% RSI (14)56.97 Volatility1.18% 1.34%
OptionableYes Debt/Eq0.75 EPS Q/Q199.40% Profit Margin19.70% Rel Volume1.06 Prev Close56.90
ShortableYes LT Debt/Eq0.57 EarningsOct 20 AMC Payout67.70% Avg Volume26.32M Price57.95
Recom2.30 SMA201.17% SMA501.66% SMA2009.09% Volume28,022,197 Change1.85%
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Sep-27-16 05:23PM  Microsoft Guns for Salesforce in the Cloud, Say Deutsche, Cowen at
05:13PM  Smithfield Foods Prepares for Major Cloud Migration at The Wall Street Journal
05:00PM  [$$] Big Computer Makers Cozy Up to Microsoft's Cloud at The Wall Street Journal
04:58PM  Microsoft Gains by Following Through on its 'Mobile-First, Cloud-First' Vision
04:32PM  Disney-Twitter Acquisition Chatter Gets The Twitter Treatment
04:31PM  Dow closes up more than 100 points after Clinton-Trump debate, consumer confidence at MarketWatch
04:20PM  Microsoft Signs Deal With Workday, Ramps Up Cloud Partnerships
04:19PM  Stocks Stage Post-Debate Relief Rally; Nike Stumbles After The Close
04:03PM  Wall Street Rallies After Clinton Tops First Debate
03:05PM  Microsoft CEO Satya Nadella on artificial intelligence, algorithmic accountability, and what he learned from Tay
01:18PM  Microsoft will start talking about how much money its cloud business actually makes Business Insider
12:46PM  Microsoft (MSFT) Stock Higher, Partners with Workday on HR Software at TheStreet
12:39PM  It's A Very Good Time To Buy An Xbox One at Forbes
12:00PM  SunTrust's Peck: Won't see Twitter sale in 2016
11:47AM  More Twitter suitors emerge despite premium
11:00AM  Microsoft and Adobe Join Forces to Extend Cloud Presence
11:00AM  Is GPD Really an Accurate Measure of Economic Growth? at Investopedia
10:36AM  A 2,000-Plus Page Cookbook is Upending the Science of Bread Making at The Wall Street Journal
10:34AM  Twitter Presents Lots of Potential -- and Lots of Challenges -- for Disney
10:26AM  Disney is the most logical choice of buyer for Twitter at MarketWatch
10:20AM  Microsoft and Workday Announce Global Strategic Partnership Marketwired
10:04AM  Stocks Gain Momentum As Global Markets Mixed; Carnival Cruises Higher
10:04AM  BofA/Merrill Lynch (BAC) Stock Rises, Develops Blockchain Platform With Microsoft
09:17AM  Logitech SmartDock to Improve Skype for Business Experience
09:11AM  'Destiny's New ARG Is The Sleeper Simulant Mystery We Always Wanted at Forbes
09:00AM  IR Launches First Microsoft Certified Network Readiness Assessment Solution for Skype for Business Online Business Wire
08:54AM  Disney is the most likely acquirer of Twitter, analyst says at MarketWatch
08:44AM  Microsoft Corp. breached its 50 day moving average in a Bearish Manner : MSFT-US : September 27, 2016
08:34AM  The Morning Download: Microsoft Roots Out Software Bugs With Artificial Intelligence at The Wall Street Journal
08:33AM  Will Microsoft (MSFT) Stock Be Helped By BofA/Merrill Lynch Trade Finance Technology Project? at TheStreet
08:00AM  Stocks to Watch: September 27, 2016
06:42AM  Microsoft and BAML team up on blockchain-based trade finance project Reuters
04:36AM  Moscow Drops Microsoft Outlook as Putin Urges Self-Sufficiency Bloomberg
04:31AM  Microsoft Joins List of Companies Interested In Twitter (MSFT, TWTR) at Investopedia
Sep-26-16 07:13PM  Twitter Presents a Lot of Potential and a Lot of Challenges for Disney
06:26PM  Microsoft CEO Satya Nadella slams Google's game-playing artificial brain: 'We are not pursuing AI to beat humans at games' Business Insider
05:52PM  Microsoft Seeks to Stamp Out Buggy Software With AI at The Wall Street Journal
05:40PM  Deal Or No Deal: Bob Peck Breaks Down What A Premium For Twitter Would Look Like Now
05:05PM  Microsoft's New Partnerships With Adobe And Renault-Nissan Look To Bolster Its Azure Cloud Platform at Forbes
04:57PM  Apple, Alphabet, Microsoft, Cisco Are Kings Of Cash
04:37PM  Adobe, Microsoft Forge Cloud Partnership; Is Full Merger Next?
04:33PM Twitter Tweet Raises Worries Over Acquisition
04:19PM  LIVE NOW: Watch Microsoft CEO Satya Nadella speak at the #MSIgnite Conference in Atlanta, GA on Yahoo Finance:
03:48PM  Microsoft is trying to solve cancer with computers at
03:38PM  Twitter potential sale seen accelerating: Sources
03:18PM  Tech Stock Roundup: INTC Retail Focus, CSCO-CRM Combine
02:14PM  Adobe Shifts Cloud Gears, Opts for Azure Platform at Investopedia
01:36PM  Buyout Buzz About Twitter Gets Louder at Forbes
01:28PM  Why Himax Techologies, Inc. Stock Plunged Today at Motley Fool
01:28PM  Microsoft Announces Adobe Partnership, New Security Features at Investopedia
01:25PM  [$$] Salesforce Weighs Twitter Bid to Spur Growth at The Wall Street Journal
01:21PM  [$$] Adobe Makes Microsoft's Azure 'Preferred' Service at The Wall Street Journal
01:21PM  Himax: Nomura Cuts to Hold on Long Wait for Microsoft's 'HoloLens' at
01:13PM  Microsoft's $40 Billion Repurchase Program Makes the Stock a Buy at TheStreet
11:13AM  Will Microsoft (MSFT) Stock Be Helped by Adobe Partnership? at TheStreet
10:25AM  Renault, Nissan partner with Microsoft for connected car technology Reuters
10:20AM  Merrill Lynch Has 4 Top Tech Dividend Stocks to Buy for Q4 at 24/7 Wall St.
10:19AM  Microsoft and billion-dollar startup Docker are teaming up to push forward the next big thing Business Insider
10:04AM  Will Mobile Be a Key Driver of Adobes Digital Marketing Segment?
09:30AM  The Zacks Analyst Blog Highlights: Activision Blizzard, Microsoft and Take Two Interactive
09:17AM  Salesforce Eyeing Twitter Per Reports, Does it Make Sense?
09:11AM  Microsoft Joins With Adobe to Compete With Amazon in Cloud at Bloomberg
09:10AM  Microsoft and Adobe are teaming up against Salesforce and Oracle Business Insider
09:00AM  Renault-Nissan and Microsoft Partner to Deliver the Future of Connected Driving CNW Group
09:00AM  Microsoft unveils new offerings to empower IT and drive digital transformation PR Newswire
09:00AM  Adobe and Microsoft partner in the Azure cloud to help businesses transform customer engagement PR Newswire
09:00AM  Adobe and Microsoft partner in the Azure cloud to help businesses transform customer engagement CNW Group
07:35AM  Did Microsoft Get Enough Credit for Its Massive Buyback and Dividend Hike? at 24/7 Wall St.
02:14AM  Why a Salesforce deal to go after Twitter makes no sense at MarketWatch
12:25AM  XPED Ltd (ASX:XPE) Showcases Multiple IoT Solutions at Singapore Microsoft Event ABN Newswire
12:02AM  Why Open Beats Closed at Forbes
Sep-25-16 08:27PM  Fed Pivot Should Juice The Economy And Stocks at Forbes
06:21PM  [$$] Salesforce Weighs Twitter Bid to Spur Growth at The Wall Street Journal
05:07PM  Billionaire David Abrams Maintains Stakes in The Western Union Company (WU), Microsoft Corporation (MSFT) at Insider Monkey
01:04PM  Dont fire until you see the whites of their eyes
01:00PM  [video]How to Trade Tech Momentum With Apple, Google, Facebook -- Plus Jim Cramer's View
Sep-24-16 08:26PM  Cuts, Raises, Suspensions And Specials: The Week In Dividends
12:15PM  Bill Gates could do pretty well if he ran for president, study suggests
Sep-23-16 06:00PM  Richard Pzena Boosted Stake in Seagate in 2nd Quarter
06:00PM  Reporter's Notebook: A CEO who came out of RealNetworks looks back (Video) at
05:48PM  The 5 Most-Sold Stocks of All US Investment Funds
04:36PM  Cisco Systems Dividend Seen Safe Despite Renewed M&A Push
04:19PM  Twitter Sale Finally Here? Google, Could Bid: Report
04:14PM  Deal Talk Squeezes Twitter Shorts at The Wall Street Journal
02:16PM  Cisco Systems Dividend Payments Seen Safe Despite Renewed M&A Push
02:15PM  Videogame Stock Roundup: Activision's New Destiny Game Launch, Microsoft's $40B Buyback Plan & More
02:12PM  Dow 30 Stock Roundup: Microsoft Rewards Shareholders; GE Wins $1.9B Nuclear Power Contract
02:06PM  [$$] Technology: Looking and learning at Financial Times
02:02PM  [$$] Drugmaker Endo rises on leadership change at Financial Times
11:43AM  Ubisoft Is Raving About The NX Since Nintendo Can't Be Bothered at Forbes
11:35AM  CoreSite Reveals Microsoft Azure Cloud Connectivity in NY
11:31AM  By focusing on worker training, LinkedIn is now finally useful
11:23AM  Twitter's Board Reportedly Wants a Sale, and a New Downgrade Helps Explain Why
11:04AM  Uber upgrades security measures with selfies
10:30AM  Selfie security: Uber upgrades check-ins for drivers at CNBC
10:19AM  Five Essential Fixes 'Destiny: Rise Of Iron' Needs Immediately at Forbes
10:17AM  Uber and Microsoft (MSFT) Rolling Out Selfie Security System at TheStreet
09:14AM  EU mergers and takeovers (Sept 23) Reuters
08:44AM  Microsoft rolls out Uber safety 'selfie'
07:04AM  Buybacks could be big tail wind for stocks
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; and Dynamics business solutions, including financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of various enterprises. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting services that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM