Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.24 EPS (ttm)2.12 Insider Own2.30% Shs Outstand7.73B Perf Week-0.60%
Market Cap496.34B Forward P/E19.72 EPS next Y3.26 Insider Trans-15.12% Shs Float7.54B Perf Month0.54%
Income16.77B PEG3.25 EPS next Q0.70 Inst Own74.80% Short Float0.54% Perf Quarter6.99%
Sales85.69B P/S5.79 EPS this Y41.90% Inst Trans0.94% Short Ratio1.69 Perf Half Y11.84%
Book/sh8.87 P/B7.24 EPS next Y9.48% ROA8.30% Target Price69.56 Perf Year28.50%
Cash/sh15.88 P/C4.04 EPS next 5Y9.30% ROE23.50% 52W Range47.14 - 65.51 Perf YTD3.99%
Dividend1.56 P/FCF46.81 EPS past 5Y-4.90% ROI13.50% 52W High-1.96% Beta1.04
Dividend %2.43% Quick Ratio2.00 Sales past 5Y4.10% Gross Margin61.00% 52W Low36.26% ATR0.67
Employees114000 Current Ratio2.00 Sales Q/Q1.20% Oper. Margin22.80% RSI (14)54.40 Volatility0.79% 1.04%
OptionableYes Debt/Eq1.23 EPS Q/Q6.60% Profit Margin19.60% Rel Volume0.66 Prev Close64.62
ShortableYes LT Debt/Eq0.86 EarningsJan 26 AMC Payout68.50% Avg Volume24.08M Price64.23
Recom2.10 SMA200.29% SMA501.72% SMA20012.13% Volume15,850,997 Change-0.60%
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-27-17 04:57PM  Microsoft is 'deeply' focused on driving LinkedIn revenue not necessarily the bottom line, CFO says at CNBC
04:41PM  Bill Gates explains 'the big milestone' in technology he wants to see in his lifetime
04:03PM  The 5 Best Dividend Stocks for Beginning Investors at Motley Fool
04:03PM  The Switch Is Much Stronger Than The PS4 Or Xbox One Were At Launch at Forbes
04:02PM Earnings Preview: Billings, M&A Outlook Eyed
03:31PM  Is Bitcoin Finally a Serious Currency -- or Maybe Even a Solid Investment Vehicle? at Motley Fool
02:42PM  [$$] Samsung's Latest Crack at Windows at The Wall Street Journal
01:43PM  'For Honor' review: You'll need skill to survive this online fighter
01:36PM  An index crushing the S&P makes a bet that Target is more innovative than Google and Facebook at CNBC
12:45PM  Microsoft's Productivity Segment and AWS Share a Common Characteristic Gurufocus
12:15PM  Google is Sharpening its Teeth Coming After Amazons Cloud
12:14PM  The world's biggest game, 'Minecraft,' just surpassed 121 million copies sold Business Insider
11:11AM  Dow Seeks 12th Straight Win Awaiting Trump; Tesla Hit By 'Sell'
10:43AM  The Case For Waiting To Buy A Nintendo Switch at Forbes
10:35AM  Bill Gates supposedly has long way to go to catch the real richest man in the world at MarketWatch
10:30AM  What to do about NVIDIA Corporation (NASDAQ:NVDA)
10:00AM  Apple and SAP to release tool to build business apps
09:56AM  US STOCKS-Wall Street slips as tech stocks weigh
09:06AM  Salesforces Value Proposition in the Software Space
08:36AM  Is a Surprise in Store for Autodesk (ADSK) in Q4 Earnings?
Feb-26-17 05:33PM  21 Video Game Stats That Will Blow You Away at Motley Fool
11:57AM  Nokia goes back to the future with 49 euro feature phone Reuters
10:00AM  HP Enterprise's Struggles Might Have a Lot to Do With Microsoft
06:04AM  The iPhone SE Is Just The Tip Of The Iceberg For Apple In India at Forbes
Feb-25-17 11:50AM  Time To Sell Apple? Warren Buffett Says 'No,' But Al Gore Thinks So at Forbes
Feb-24-17 05:40PM  Tech Most Popular Sector for Investment Fund Managers in 2017
04:28PM  Google Plays Catch-Up In The Cloud With Amazon And Microsoft
01:28PM  Can Salesforce Beat the Competition? Gurufocus
12:04PM  Five Stocks Hedge Funds Are Piling Into at Insider Monkey
11:49AM  Microsoft's bet on drone mapping Business Insider
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Intel, NVIDIA, Baidu and Microsoft
09:17AM  Microsoft Wants Tech Industry to Tackle $3 Trillion Problem at Motley Fool
09:06AM  Will Salesforce Continue Its Buying Spree in 2017?
07:36AM  India lobbies Trump administration to avert visa threat Reuters
07:13AM  After Bendgate, Apple Now Faces Meltgate at Forbes
Feb-23-17 09:45PM  HIGHLIGHTS-The Trump presidency on Feb. 23 at 9:45 p.m. EST/Feb 24 0245 GMT Reuters
06:48PM  HIGHLIGHTS-The Trump presidency on Feb. 23 at 6:45 p.m. EST/0045 GMT Reuters
05:30PM  U.S. companies decry Trump action on transgender student rights Reuters
03:50PM  Ranked: The largest tech employers in Washington state at
03:17PM  Must-See Charts: CSX, GM, Microsoft and 2 More Are Breaking Out
01:34PM  Why Slack CEO Stewart Butterfield is staffing up the $3.8 billion company with Intel and Salesforce veterans to fight Microsoft Business Insider
12:24PM  Apple expands in Microsoft's backyard at CNBC
10:39AM  Why Salesforce Was Named a Digital Marketing Hub Leader at Market Realist
10:38AM  Advanced Micro Devices Stock Could Head This Way
09:47AM  Microsoft Confirms Update Is Coming To Windows 10 at Investopedia
09:46AM  A Look at Why Salesforce Acquired Sequence
09:40AM  Heres What LinkedIn Did to Microsoft in 2Q17 at Market Realist
08:41AM  Microsoft, Airbus climb aboard drones software firm AirMap
08:02AM  Why Salesforce Is Set to Grow in 2017 at Market Realist
07:30AM  [$$] Microsoft Aims for Software of Skies at The Wall Street Journal
06:13AM  Microsoft Makes It Easier for Indians to Use Skype at Investopedia
Feb-22-17 07:43PM  ValueAct's Ubben 'disinvesting' because of high valuations Reuters
05:07PM  What's left to buy in tech?
03:50PM  New Windows 10 Upgrade Revealed, It's A Big One at Forbes
03:47PM  Tech Stock Roundup: FB TV App, AAPL Original Content
03:00PM  'World of Warcraft' company to finally cut off Windows XP, Vista support at CNBC
01:58PM  Can Amazon's Chime Challenge Microsoft's Skype and Cisco's Spark? at Motley Fool
12:32PM  Microsoft's Reported HoloLens Delay Is Creating an Opening for Apple, Intel, Google and Others at TheStreet
12:13PM  How to Play Arista Networks at TheStreet
11:20AM  It's Time To Manage Expectations A Bit With 'Horizon Zero Dawn' at Forbes
09:50AM  Is Overwatch's New Hero Really An 11-Year-Old Girl? at Forbes
08:31AM  The Estimize Roundtable: Will Snap Awaken a Dormant IPO Market in 2017? [Podcast]
07:00AM  Ultimate Stock-Pickers: Top 10 High-Conviction and New-Money Purchases at Morningstar
03:27AM  Taxing robots is Bill Gatess dumbest idea yet at MarketWatch
Feb-21-17 09:22PM  As Microsoft Takes Its Time With HoloLens, Apple and Others Have an Opportunity at TheStreet
05:26PM  What You Should Know About Investing in Cloud Computing
03:37PM  Microsoft's Growing Cloud Business Looks Promising Gurufocus
03:34PM  IPOs Are Buzzy...But Do They Live Up to The Hype?
03:27PM  Mobileye Q4 Earnings Coming Amid Intense Competition
02:44PM  Alexa, Siri, Cortana: Why All Your Bots Are Female at MarketWatch
02:27PM  Microsoft CEO Satya Nadella says Bill Gates' original mission 'always bothered me' Business Insider
01:28PM  Gravity MIA After Seven Straight Up Weeks for S&P500 at Investopedia
12:51PM  Get Greedy for Himax Technologies Gurufocus
11:37AM  The Exclusive Gap Between PS4 And Xbox One Has Become A Canyon at Forbes
11:25AM  Apple reaches yet another all-time intraday high at CNBC
10:46AM  Social Media And Anti-Trends: Trip Chowdhry Explains The Phenomenon, Provides Insight
10:18AM  Microsoft Corporation (MSFT) Is Cool, While Apple Stock Is Old School
10:18AM  SaaSy B2B Sales Are in the Clouds
09:07AM  Why Is Cisco Eyeing the Internet of Things Space?
09:06AM  Why Apple Shouldnt Hurry iPad Refresh
08:07AM  Early movers: HD, WMT, YHOO, TIF, PLKI, & more at CNBC
07:09AM  Microsoft Faces European Privacy Probes Over Windows 10
05:18AM  Your companys CEO is a strong check on Trumps power at MarketWatch
01:00AM  Gemalto and Microsoft Join Forces to Provide Seamless Connectivity for Windows 10 Devices ACN Newswire
Feb-20-17 01:48PM  [$$] Robot tax, odd as it sounds, has some logic at Financial Times
12:40PM  Virtual Reality Was a Flop in 2016. Will 2017 Be the Year It Takes Off? at Motley Fool
12:21PM  EU privacy watchdogs say Windows 10 settings still raise concerns Reuters
09:06AM  Why HPE Acquired SimpliVity
09:06AM  How a New iPad Size Could Make a Difference for Apple
07:55AM  iPhone 8's Touch ID Replacement Has To Be Perfect at Forbes
07:00AM  President Trump's Tech Scorecard: First 30 Days at Forbes
06:52AM  Bill Gates says robots should pay taxes if they take your job at MarketWatch
06:52AM  Bill Gates says robots should pay taxes if they take your job
05:40AM  Google And Microsoft Agree To Crack Down On Pirate Sites at Forbes
03:00AM  'Horizon Zero Dawn' Review (PS4): Rage Against The Machine at Forbes
Feb-19-17 11:51PM  Microsoft's Asia head sees 'huge' opportunity in China, the future in cloud computing at CNBC
10:11PM  How the Leaders of Enterprise Management SaaS are Growing Gurufocus
07:50PM  Just 29% of companies have digital strategy: Microsoft
06:16PM  Any Dip In Stocks Will Be A Gift To Buy at Forbes
01:29PM  [$$] Bill Gates calls for income tax on robots at Financial Times
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM