Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E40.40 EPS (ttm)1.31 Insider Own2.60% Shs Outstand7.80B Perf Week5.94%
Market Cap413.18B Forward P/E18.35 EPS next Y2.89 Insider Trans-7.33% Shs Float7.66B Perf Month7.02%
Income10.48B PEG4.90 EPS next Q0.58 Inst Own73.70% Short Float0.70% Perf Quarter1.50%
Sales86.89B P/S4.76 EPS this Y-43.80% Inst Trans-1.12% Short Ratio1.85 Perf Half Y-0.33%
Book/sh9.48 P/B5.59 EPS next Y8.37% ROA10.30% Target Price57.66 Perf Year15.34%
Cash/sh13.53 P/C3.92 EPS next 5Y8.25% ROE23.70% 52W Range38.90 - 56.38 Perf YTD-3.11%
Dividend1.44 P/FCF26.23 EPS past 5Y-6.80% ROI10.10% 52W High-5.99% Beta0.98
Dividend %2.72% Quick Ratio2.80 Sales past 5Y8.40% Gross Margin62.90% 52W Low36.24% ATR1.02
Employees118000 Current Ratio2.90 Sales Q/Q-5.50% Oper. Margin26.00% RSI (14)59.21 Volatility1.60% 1.66%
OptionableYes Debt/Eq0.62 EPS Q/Q-22.30% Profit Margin21.10% Rel Volume1.29 Prev Close52.32
ShortableYes LT Debt/Eq0.55 EarningsApr 21 AMC Payout62.50% Avg Volume29.13M Price53.00
Recom2.30 SMA204.59% SMA500.93% SMA2005.18% Volume37,455,701 Change1.30%
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Oct-23-15Reiterated RBC Capital Mkts Outperform $54 → $57
Oct-23-15Reiterated FBR Capital Outperform $53 → $60
Oct-23-15Reiterated Barclays Overweight $51 → $54
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
May-31-16 04:19PM  Why Its Almost Time To Sell, Not Buy, Amazon Stock
03:49PM  Amazon Hits Fresh High Intraday: Buy Or Sell?
03:31PM  Microsoft launches new venture capital arm at Silicon Beat
03:12PM  Microsoft is going to invest a lot more cash in startups here's what it wants in return Business Insider
02:15PM  Microsoft starts venture fund targeting cloud, AI at USA TODAY
02:02PM  Technology Stock Roundup: GOOGL Win, YHOO Sale, AAPL India
12:46PM  Google Focuses on Integrating Machine Learning Apps with Cloud
12:37PM  How To Use Mods In 'Fallout 4' On Xbox One at Forbes
11:55AM  Finland to seek EU aid to cope with Microsoft, Nokia layoffs
11:29AM  Box Seen Reporting Narrower Fiscal Q1 Loss, Sales Growth Of 35%
10:31AM  How 'The Division' Needs To Build On Its Newfound 1.2 Momentum at Forbes
10:27AM  Microsoft Has Its Own Venture Capitalism Division Entrepreneur
09:56AM  [$$] VC Focus: Valuation and Exit Concerns Hit IT Sector Investments at The Wall Street Journal
09:35AM  Sneaky Microsoft Windows 10 Updates Raise Ruckus at Fortune
09:34AM  [$$] Web giants sign up to EU hate speech rules at Financial Times
09:21AM  Tech Giants Leading The Fight Against Hate Speech
09:21AM  Apple's Influence Over Every iPhone Game at Forbes
08:05AM  Transition to Cloud Drives Ciscos Collaboration Revenues
08:00AM  Better Buy Now: Apple vs. Microsoft at Motley Fool
07:37AM  New Microsoft Ventures Unit to Focus on Early Stage Investment at Fortune
07:31AM  Microsoft Cost Cutting Praised by Analysts (MSFT) at Investopedia
07:05AM  Facebook, Twitter, Microsoft, YouTube Sign EU Anti-Hate Speech Accord at Investor's Business Daily
07:04AM  Microsoft cuts again, writes down $US950m AAP
06:58AM  Microsoft CEO visiting China as anti-trust probe nears third year Reuters
06:43AM  [$$] U.S. Tech Firms Agree to EU Code of Conduct on Terror at The Wall Street Journal
05:33AM  Pushing Against the Status Quo
05:03AM  Facebook, Twitter, YouTube, Microsoft back EU hate speech rules Reuters
12:07AM  Why Microsoft Is Suing the Feds Over Issues of Privacy and Security at The Wall Street Journal
May-30-16 10:33PM  Privacy vs. Law Enforcement: Microsoft's View at The Wall Street Journal
08:30PM  How To Stop Windows 10 Installing Automatically at Forbes
02:00PM  Apple and Microsoft are still fighting an old war while Amazon and Google fight a new one
09:30AM  Does Microsoft Care About Customers? at Forbes
09:24AM  Overwatch's Heroes May Be Balanced, But What About Its Maps And Modes? at Forbes
07:05AM  What Is Symantecs Value Proposition in the US Software Space?
May-29-16 09:21PM  The Single Metric To Find Tech Super Star Stocks
07:13PM  Should Slack Really Be Worth More Than BlackBerry Limited? at Motley Fool
02:04PM  Are Jeff Bezos and Bill Gates Wrong About Illumina? at Motley Fool
01:30PM  Indy 500 Embraces Technology With Microsoft Azure And IoT at Forbes
12:20PM  5 Must-Have Technology Gadgets Making a Big Splash in 2016
09:29AM  5 books Bill Gates wants you to read this summer at MarketWatch
May-28-16 03:57PM  The Secret is Out: This Company is Quietly Dominating
03:46PM  The 5 Most Popular Stocks Among Hedge Funds Going Into Q2 at Insider Monkey
03:04PM  10 New Stocks to Trade Like Hedge Fund Renaissance Technologies
11:40AM  Understanding the Internet-of-Things Data Boom in 12 Slides at Motley Fool
10:32AM  'No Man's Sky' Should Be PlayStation VR's Flagship Title at Forbes
09:45AM  7 Key Tech Stock Upgrades for Big Implied Upside at 24/7 Wall St.
09:30AM  Apple Attracts More Hedge Funds, but Other Tech Giants Keep Up at Insider Monkey
May-27-16 07:29PM  How Much Did Microsoft's Nokia Purchase Cost Investors? at Motley Fool
04:59PM  [$$] Facebook and Microsoft to Build Fiber Optic Cable Across Atlantic at The Wall Street Journal
03:20PM  Microsoft Is Banning Easy-to-Remember Passwords at Fortune
02:56PM  How You Can Lose Money Lets Count The Ways!
02:40PM  Yellen knocks stocks on rate hike talk
01:14PM  ACLU joins Microsoft suit against DOJ at USA TODAY
11:50AM  Warren Buffett says money cant fix the biggest threat to the world
11:29AM  Here's Why Microsoft (MSFT) Stock Is Advancing Today at TheStreet
11:23AM  Why I've Gone Back To 'The Division' After Going Back To 'Destiny' at Forbes
10:58AM  Of Haystacks, Poker Games And $20 Bills On The Sidewalk
10:21AM  Videogame Stock Roundup: GameStop's Earnings, Sony's Tepid Forecast, Microsoft's VR Xbox & More
08:06AM  Wall Street awaits Yellens speech, GDP revised up
07:12AM  Facebook, Microsoft to Build Trans-Atlantic Cable (FB, MSFT) at Investopedia
07:00AM  Microsoft Positioned for Sustained Success at Morningstar
06:49AM  Microsoft is banning those lazy and easy-to-guess passwords at CNBC
01:35AM  [$$] Facebook and Microsoft to Build Fiber Optic Cable Across Atlantic at The Wall Street Journal
12:30AM  Chinese users criticize Microsoft's push for Windows 10 upgrade: Xinhua
12:28AM  Chinese users criticise Microsoft's push for Windows 10 upgrade-Xinhua Reuters
May-26-16 08:05PM  Microsoft, Facebook to lay massive undersea cable at USA TODAY
07:56PM  What Warren Buffett Thinks About Stock Valuations at Forbes
07:00PM  Push to expand FBI surveillance authority threatens U.S. email privacy bill Reuters
06:04PM  Facebook, Microsoft to lay huge data cable across the Atlantic at MarketWatch
05:45PM  [$$] Microsoft to Streamline Smartphone Business at The Wall Street Journal
05:43PM  Facebook and Microsoft Team Up To Build Underwater Cable
05:07PM  Salesforce Choice Of Amazon Web Services Smacks Microsoft, Alphabet
05:03PM  US STOCKS-Wall Street hits 'pause' after two-day surge Reuters
04:59PM  Facebook and Microsoft are building an underwater cable across the Atlantic
04:17PM  US STOCKS-Wall Street pauses after two-day run higher Reuters
04:04PM  Amazon Scores Another Big Win In Cloud Computing
03:57PM  Finnish government criticizes Microsoft for job cuts, 'broken promises'
03:51PM  Finnish government criticises Microsoft for job cuts, 'broken promises' Reuters
03:36PM  You Wont Be Able to Use PayPals App on These Phones Anymore at Fortune
03:05PM  Microsoft, Facebook Build Undersea Cable for Faster Internet at Bloomberg
02:42PM  Microsoft Stock: Analyzing 5 Key Customers (MSFT) at Investopedia
02:29PM  Microsoft, Facebook To Establish Innovative New Subsea Cable Across Atlantic Ocean Benzinga
02:16PM  Whoa! Facebook, Microsoft to build an internet cable across the Atlantic at CNBC
01:49PM  Intel Snaps Up Itseez to Help Cars See Better at Fortune
01:48PM  Will Microsoft (MSFT) Stock Be Helped by Partnering with Facebook on Trans-Atlantic Cable? at TheStreet
01:23PM  Happy 10th Birthday, Tech Trader Daily! at
01:21PM  Microsoft, Facebook to jointly build transatlantic subsea cable Reuters
01:16PM  Facebook and Microsoft are building an undersea cable to move massive amounts of data much faster Business Insider
01:13PM  Microsoft bans stupid passwords
01:07PM  Microsoft and Facebook to build an innovative new subsea cable across the Atlantic Ocean PR Newswire
12:58PM  [$$] Microsoft's Cash Flows Take a Hit at
12:29PM  Where Does 'Overwatch' Go From Here? at Forbes
12:20PM  Microsoft Corporation's Phone Business Never Had a Chance at Motley Fool
11:27AM  New Xbox console may be on the way
11:15AM  Salesforce is a King Maker for Amazon, Says Citi at
10:54AM  Microsoft Bulls In Charge Despite Correction (MSFT, AAPL) at Investopedia
10:25AM  So Do You Want A Slim Xbox, A Cheap Xbox Or A Powerful Xbox? Pick One at Forbes
10:09AM  Why Microsoft's Nokia Smartphone Failure Isn't Bad for Investors at TheStreet
10:02AM  Is Apple Inc. (AAPL) A Good Stock To Buy Right Now? at Insider Monkey
09:18AM  Microsoft (MSFT) Looks to Launch VR Capable Xbox in 2017
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM