Your browser is no longer supported. Please, upgrade your browser.
NEW! We've added Bitcoin charts to our Forex section. ×
Microsoft Corporation
IndexDJIA S&P500 P/E19.68 EPS (ttm)2.41 Insider Own3.00% Shs Outstand8.09B Perf Week-2.04%
Market Cap383.61B Forward P/E17.17 EPS next Y2.76 Insider Trans-5.81% Shs Float7.51B Perf Month11.02%
Income20.00B PEG2.67 EPS next Q0.56 Inst Own73.20% Short Float1.16% Perf Quarter8.82%
Sales94.78B P/S4.05 EPS this Y1.90% Inst Trans-1.21% Short Ratio2.35 Perf Half Y-1.38%
Book/sh11.04 P/B4.30 EPS next Y13.94% ROA11.50% Target Price48.83 Perf Year20.63%
Cash/sh11.76 P/C4.03 EPS next 5Y7.38% ROE22.10% 52W Range38.79 - 49.22 Perf YTD3.48%
Dividend1.24 P/FCF23.12 EPS past 5Y10.20% ROI19.50% 52W High-4.47% Beta0.99
Dividend %2.61% Quick Ratio2.80 Sales past 5Y8.20% Gross Margin65.00% 52W Low21.23% ATR0.97
Employees128000 Current Ratio2.90 Sales Q/Q6.50% Oper. Margin34.90% RSI (14)56.19 Volatility1.41% 1.96%
OptionableYes Debt/Eq0.35 EPS Q/Q-10.30% Profit Margin21.10% Rel Volume0.52 Prev Close47.42
ShortableYes LT Debt/Eq0.31 EarningsApr 23 AMC Payout49.80% Avg Volume37.20M Price47.02
Recom2.60 SMA20-1.29% SMA506.91% SMA2005.20% Volume15,798,710 Change-0.84%
Apr-30-15Reiterated RBC Capital Mkts Outperform $50 → $54
Apr-24-15Upgrade Nomura Neutral → Buy
Apr-24-15Reiterated RBC Capital Mkts Outperform $47 → $50
Mar-30-15Reiterated RBC Capital Mkts Outperform $50 → $47
Mar-16-15Reiterated UBS Buy $52 → $49
Jan-27-15Reiterated FBR Capital Outperform $57 → $53
Jan-27-15Reiterated BMO Capital Markets Market Perform $48 → $45
Jan-27-15Reiterated Barclays Overweight $52 → $50
Jan-27-15Downgrade MKM Partners Buy → Neutral $52 → $48
Dec-12-14Reiterated FBR Capital Outperform $53 → $57
Oct-24-14Reiterated FBR Capital Outperform $51 → $53
Oct-09-14Initiated BMO Capital Markets Market Perform $48
Sep-16-14Resumed RBC Capital Mkts Outperform $47 → $54
Sep-10-14Resumed MKM Partners Buy $52
Jul-23-14Reiterated UBS Buy $46 → $50
Jul-23-14Reiterated RBC Capital Mkts Sector Perform $44 → $47
Jul-23-14Reiterated Oppenheimer Outperform $45 → $50
Jul-23-14Reiterated FBR Capital Outperform $49 → $51
Jul-18-14Reiterated Deutsche Bank Hold $42 → $44
Jun-05-14Upgrade FBR Capital Mkt Perform → Outperform $43 → $49
May-22-15 02:29PM  Microsoft (MSFT) Stock Falling as Talks to Buy Fizzle at TheStreet
02:25PM  Reports Surface That Microsoft DID Try And Acquire Salesforce at Forbes
02:23PM  Google's Chromebooks Are Threatening Microsoft's Cash Cow at TheStreet
01:55PM (CRM) Stock Up After Rejecting Microsoft's $55 Billion Takeover Bid at TheStreet
01:50PM  Santelli: Understanding today's wild action
01:14PM  Microsoft had advanced talks to buy Salesforce: CNBC at MarketWatch
01:12PM  Microsoft, Salesforce held "significant" talks this spring - CNBC Reuters
01:02PM  Microsoft, CRM talks fizzled over price: Sources at CNBC
12:06PM  Microsoft pushes ahead with 'Office Now' work assistant
12:05PM  Vaio Z Canvas Windows tablet coming to US this fall
11:54AM  Microsoft Surface 3 Review: Laptop Destroyer at Forbes
11:15AM  9to5: iPad split screen coming
10:42AM  Destiny's 'Trials of Osiris' Fully Embraces Unbalanced PvP at Forbes
10:20AM  Microsoft, RealNetworks, MCM top list at 2015 Corporate Citizenship Awards at
09:44AM  More new Microsoft productivity apps: OneClip, Revolve
04:00AM  Microsoft Threatened to Close U.K. Plants, Ex-Cameron Aide Says at Bloomberg
May-21-15 09:16PM  What's in This Picture? AI Becomes as Smart as a Toddler
07:04PM  Diamond Hill Capital Adds Stake in Google to Portfolio
06:16PM  Intels CEO doesnt think Windows 10 will boost PC sales Business Insider
05:14PM  YouTube Adds Boon for Gamers: Live Streams at 60fps at The Wall Street Journal
04:27PM  3 Top IBD 50 Stocks Hit New All-Time Highs
04:13PM  Melinda Gates on Bill, ending poverty, and her plans to invest in women and girls at Fortune
03:41PM  2 Essential Charts For Microsoft Investors
02:51PM  Microsoft brings Clutter's inbox organization to at Engadget
02:18PM  Technology Stocks Could See an Increase in Dividend Yield
12:58PM  Microsoft to bring, Outlook closer together
12:57PM  Microsoft working on new collaboration, project management mobile apps
12:38PM  Stocks across all generations
12:31PM  'Need for Speed' Roars Back To Life With New 2015 Reboot at Forbes
11:34AM  Can Microsoft Prevent Embarrassing Tweets From Being Shared? Benzinga
11:16AM  5 Big Stocks to Trade for Big Gains at TheStreet
11:06AM  Ciscos Collaboration Segment: TelePresence Sales Drive Its Growth
11:05AM  Microsoft takes a step toward bringing and Outlook closer together
11:00AM  FIDO Alliance Unveils Certification Testing Program for 1.0 Specification and Introduces 31 FIDO Certified(TM) Products Marketwired
10:00AM  Microsoft has lightweight collaboration, project management mobile apps in the works
09:24AM  Upstart Russian browser strips down to take on Google
09:23AM  Windows 10 and Edge: How Microsoft's new browser could soon challenge Chrome
09:04AM  Microsoft gives cord cutters another reason to take the Xbox One seriously at Fortune
08:35AM  California may really be the best place to live
08:02AM  Dividend Stocks Or Mutual Funds: Which Should You Own at Investor's Business Daily
06:23AM  Takeover rumors target Salesforce
May-20-15 05:58PM  Fast Money Final Trade: YHOO, CRM, MSFT & LB
05:44PM  $350 White Xbox One Halo bundle coming soon
05:00PM  Salesforce beats, stock pops
04:07PM beats on EPS; gives solid Q2 guidance
03:52PM  Xbox One Digital TV Tuner hits the US and Canada today at Engadget
03:02PM  AWS now 10X the size of its competitors: Is the cloud arms race over?
01:19PM  Windows 10 upgrades won't be free for everyone: Do you qualify?
01:11PM  Microsoft releases another Windows 10 preview for desktops, Build 10122
01:05PM  Is 'House of Wolves' Destiny's 'Diablo 3' Moment? at Forbes
12:54PM  Microsoft wants to change everything you know about email at Fortune
12:39PM  Amazon 'Overwhelming Leader' In Cloud Infrastructure
12:01PM  Microsoft recognizes outstanding contributions by suppliers PR Newswire
11:21AM  Early on, Android and iOS app makers aren't that interested in porting to Windows
09:58AM  Phil Spencer Admits That Kinect Isn't Really Neccesary For Games On Xbox One at Forbes
09:45AM  IR Prognosis Receives Certification on Microsoft SDN API 2.1.1 Business Wire
09:10AM  What Will Microsoft And Yahoo Do If The Google-Twitter Partnership Takes Off?
05:47AM  Will Microsoft explore new highs? optionMONSTER
03:10AM  SAP CEO says he does not believe Salesforce will be sold Reuters
01:00AM  Apple, Android app makers cool to Microsoft overtures
May-19-15 11:10PM  Microsoft adds Datazen and mobility apps to Power BI
06:03PM  Jeremy Grantham Makes 29 New Buys in First Quarter
05:17PM  Microsoft Flow app would turn e-mails into text chatting
05:13PM  Microsoft rolls out May Surface Pro firmware updates
04:27PM  Microsoft looks to be building a new light-weight email app called Flow
03:36PM  Microsoft isn't abandoning Kinect says Xbox boss Spencer
03:21PM  Google Cuts Price of Cloud Services to Compete with Amazon - Analyst Blog
03:12PM  Diving Into Destiny's 'House of Wolves' Expansion at Forbes
03:02PM  Microsoft, Google, and Amazon haven't won the cloud wars yet
02:30PM  Xilinx, Altera: 'Dark Silicon' Makes Their Wares Essential, Says Pac Crest at
02:17PM  Microsoft will soon de-clutter your inbox and bring new Office apps to Android Business Insider
01:46PM  Like Target and Porsche, Amazon Web Services opens pop-up shop in NYC at Fortune
01:44PM  Microsoft Rolls Out Office For Android Phone Preview at Forbes
01:42PM  Tell Us: Should Schools Still Use Pencils and Paper? Entrepreneur
01:06PM  Tech Mid-Day Winners and Losers: May 19, 2015
12:00PM  MixRadio's music-streaming app heads to iOS and Android at Engadget
11:58AM  Hewlett, Seagate: PC Recovery Pushed to Q3, Says Morgan Stanley at
11:57AM  Microsoft reveals Office preview for Android smartphones at Engadget
11:54AM  Microsoft rolls out touch-first Office apps preview for Android phones
08:39AM  Milking it: Israel leads the way in dairy tech Reuters
08:02AM  Why May Be Sold: Saturation, Growth at Investor's Business Daily
06:43AM  Uber and Baidu looking to buy Nokia's Here unit together
May-18-15 07:58PM  Microsoft marks 25 years of Solitaire with a tournament at Engadget
07:14PM  Microsoft Outlook will clean up your email by default at Engadget
05:11PM  Goldfish have a better attention span than you, smartphone user
04:49PM  Microsoft wants to keep your online data secure while you're using it at Engadget
04:26PM  'Mass Effect' director Casey Hudson joins Microsoft's HoloLens team at Engadget
04:02PM  Hedge funds are beating the S&P 500; here's how at CNBC
03:29PM  13-year-old Santa Clara entrepreneur joins with Microsoft at Silicon Beat
02:56PM  2014's highest paid CEOs
02:48PM  Windows 10 wont really be free for pirates at Fortune
02:47PM  Ex-Mass Effect director joins Microsoft for HoloLens
02:40PM  Why Microsoft employees are suddenly playing a LOT of Windows Solitaire Business Insider
02:07PM  Microsoft sale slashes $150 off Surface Pro 3 model
02:00PM  Microsoft offers IT guidance to prepare for Windows as a Service
12:39PM  Privacy-focused Skype alternative Ring shows promise
12:32PM  15 Years Later: A Look At The Nasdaq Composite Then and Now at Forbes
12:29PM  Uber Joins Baidu as Nokias Maps Unit Draws Multiple Bidders at Bloomberg
11:36AM  Software Licensing got you down? Get your SaaS in gear and go cloud
Microsoft Corporation develops, licenses, markets, and supports software, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia Smartphones and other non-Lumia phones. Its D&C Other segment provides Windows Store, Xbox Live transactions, and Windows Phone Store; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, including Office, Exchange, SharePoint, Lync, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as online. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM
GATES WILLIAM H IIIDirectorFeb 06Sale42.451,000,00042,448,000238,992,934Feb 09 04:41 PM
GATES WILLIAM H IIIDirectorFeb 05Sale42.391,000,00042,385,900239,992,934Feb 09 04:41 PM
Morfit G MasonDirectorFeb 04Buy41.47506,25820,993,20667,900,000Feb 04 06:10 PM
BROD FRANK HChief Accounting OfficerFeb 04Sale41.836,000250,980109,708Feb 05 05:51 PM
GATES WILLIAM H IIIDirectorFeb 04Sale41.761,000,00041,760,300240,992,934Feb 06 04:35 PM
GATES WILLIAM H IIIDirectorFeb 03Sale41.321,000,00041,316,100241,992,934Feb 05 04:50 PM
Morfit G MasonDirectorFeb 02Buy40.84526,00021,484,04067,393,742Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 02Sale40.831,000,00040,829,400242,992,934Feb 04 04:37 PM
GATES WILLIAM H IIIDirectorJan 30Sale40.811,000,00040,810,700243,992,934Feb 03 04:45 PM
GATES WILLIAM H IIIDirectorJan 29Sale41.551,000,00041,551,800244,992,934Feb 02 04:44 PM
SCHARF CHARLES WDirectorJan 28Buy42.3423,612999,65427,188Jan 29 06:02 PM
GATES WILLIAM H IIIDirectorJan 28Sale41.681,000,00041,681,400245,992,934Jan 30 04:46 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 04Sale48.9820,000979,600323,991Dec 05 06:00 PM
GATES WILLIAM H IIIDirectorOct 31Sale46.763,200,000149,635,840277,992,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 30Sale46.034,300,000197,939,320281,192,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 29Sale46.544,500,000209,435,400285,492,934Oct 31 04:36 PM
GATES WILLIAM H IIIDirectorOct 28Sale46.153,500,000161,511,350289,992,934Oct 30 04:38 PM
Klawe MariaDirectorOct 28Sale45.973,000137,89523,105Oct 29 06:08 PM
GATES WILLIAM H IIIDirectorOct 27Sale45.924,500,000206,654,400293,492,934Oct 29 04:38 PM
Brummel Lisa ESenior Vice PresidentSep 28Sale44.2625,0001,106,565325,504Jul 29 06:06 PM
Brummel Lisa ESenior Vice PresidentSep 04Sale45.0557,6182,595,789229,058Sep 05 06:11 PM
TURNER BRIAN KEVINChief Operating OfficerSep 02Sale45.15166,1637,503,07410,009,211Sep 03 06:18 PM
THOMPSON JOHN WENDELLDirectorAug 05Buy43.1223,1941,000,04227,279Aug 06 06:03 PM
GATES WILLIAM H IIIDirectorJul 30Sale43.454,999,057217,191,030297,992,107Jul 31 05:03 PM
GATES WILLIAM H IIIDirectorJul 29Sale43.962,590,107113,850,484302,991,164Jul 31 05:03 PM
GATES WILLIAM H IIIDirectorJul 28Sale44.173,360,000148,399,440305,581,271Jul 30 04:46 PM
BROD FRANK HChief Accounting OfficerJul 28Sale44.041,50066,053110,586Jul 29 06:04 PM
GATES WILLIAM H IIIDirectorJul 25Sale44.504,905,836218,315,098308,941,271Jul 29 04:43 PM
TURNER BRIAN KEVINChief Operating OfficerJul 25Sale44.5164,3232,863,2611,295,454Jul 28 06:09 PM
GATES WILLIAM H IIIDirectorJul 24Sale44.544,145,000184,604,207313,847,107Jul 28 04:44 PM