Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.18 EPS (ttm)1.46 Insider Own2.90% Shs Outstand8.00B Perf Week-3.00%
Market Cap340.79B Forward P/E13.90 EPS next Y3.07 Insider Trans-5.72% Shs Float7.41B Perf Month-8.00%
Income12.19B PEG4.05 EPS next Q0.59 Inst Own73.50% Short Float0.84% Perf Quarter-6.21%
Sales93.58B P/S3.64 EPS this Y-43.70% Inst Trans-0.66% Short Ratio1.85 Perf Half Y0.75%
Book/sh9.93 P/B4.29 EPS next Y14.11% ROA7.00% Target Price50.17 Perf Year-4.70%
Cash/sh12.04 P/C3.54 EPS next 5Y7.20% ROE13.80% 52W Range39.43 - 48.90 Perf YTD-6.40%
Dividend1.24 P/FCF25.71 EPS past 5Y-6.80% ROI10.10% 52W High-12.86% Beta0.88
Dividend %2.91% Quick Ratio2.40 Sales past 5Y8.40% Gross Margin64.70% 52W Low8.07% ATR1.33
Employees118000 Current Ratio2.50 Sales Q/Q-5.10% Oper. Margin30.10% RSI (14)42.62 Volatility2.27% 2.70%
OptionableYes Debt/Eq0.44 EPS Q/Q-172.70% Profit Margin13.00% Rel Volume1.09 Prev Close43.50
ShortableYes LT Debt/Eq0.35 EarningsJul 21 AMC Payout84.40% Avg Volume33.83M Price42.61
Recom2.50 SMA20-4.64% SMA50-5.57% SMA200-4.64% Volume37,016,249 Change-2.05%
Aug-13-15Upgrade Stifel Hold → Buy $55
Jul-22-15Reiterated Wunderlich Hold $52 → $20
Jul-22-15Reiterated Jefferies Underperform $39 → $37
Jul-22-15Reiterated Barclays Overweight $53 → $51
Jul-10-15Reiterated UBS Buy $50 → $52
Jun-09-15Initiated Wunderlich Hold $52
Jun-03-15Reiterated Barclays Overweight $48 → $53
Apr-30-15Reiterated RBC Capital Mkts Outperform $50 → $54
Apr-24-15Upgrade Nomura Neutral → Buy
Apr-24-15Reiterated RBC Capital Mkts Outperform $47 → $50
Mar-30-15Reiterated RBC Capital Mkts Outperform $50 → $47
Mar-16-15Reiterated UBS Buy $52 → $49
Jan-27-15Reiterated FBR Capital Outperform $57 → $53
Jan-27-15Reiterated BMO Capital Markets Market Perform $48 → $45
Jan-27-15Reiterated Barclays Overweight $52 → $50
Jan-27-15Downgrade MKM Partners Buy → Neutral $52 → $48
Dec-12-14Reiterated FBR Capital Outperform $53 → $57
Oct-24-14Reiterated FBR Capital Outperform $51 → $53
Oct-09-14Initiated BMO Capital Markets Market Perform $48
Sep-16-14Resumed RBC Capital Mkts Outperform $47 → $54
Sep-05-15 12:01AM  Microsoft's New Mindset: Moving Beyond Windows at
Sep-04-15 09:43PM  Microsoft may spend billions to revamp its headquarters with apartments, retail stores, and open space Business Insider
07:20PM  The unsung hero of meetings at Twitter is Google Hangouts at Fortune
05:01PM  US STOCKS-Wall Street caps off tough week with a steep loss Reuters
04:53PM  Windows 10 is starting to win over Microsoft's most valuable customers Business Insider
04:20PM  Microsoft's growing Redmond campus may get a multibillion dollar facelift at
04:01PM  The 4 Stocks That Sank the Dow on Friday at 24/7 Wall St.
03:35PM  Infosys' New Finacle Suite to Tap Payment Bank Applicants
03:14PM  Why Microsoft isnt developing Minecraft 2.0 at Fortune
02:37PM  US STOCKS-Wall St drops as jobs data leaves Fed-watchers hanging Reuters
02:29PM  Microsoft phasing out support for Lumia camera-related apps on Windows Phone 8.1 at ZDNet
01:54PM  Wave of new Windows 10 devices on show at Berlin tech fair AP
12:58PM  Microsoft: Is There Any Hope For The Software Giant?
12:51PM  Intel Offers 25% Upside at
12:44PM  Businesses are buying analytics software even if investors arent at Fortune
11:42AM  Tech Today: Irish Tax Relief For Apple? Google May Re-Enter China; New MSFT HQ? at
11:41AM  Take advantage of the Microsoft Print to PDF feature in Windows 10
11:06AM  A Good Chunk Of Destiny's 'The Taken King' Is Launching A Week Early at Forbes
10:04AM  Microsoft Said to Weigh Multibillion-Dollar Headquarters Revamp at Bloomberg
09:40AM  Microsoft (MSFT) Acquires Analytics Startup VoloMetrix
09:35AM  Salesforce Beat Analysts Expectations with Fiscal 2Q16 Results
09:00AM  A wave of new Windows 10 devices
Sep-03-15 05:46PM  Pleasures & Pains of Being Google's Search Engine
05:16PM  Accounting Changes Vex Investors: Microsoft, AT&T at Investor's Business Daily
04:56PM  Bond Issuance Has Ground to a Halt; Expect Negative 2016 GDP Impact
04:45PM  One Reason Microsoft (MSFT) Stock Closed Up at TheStreet
04:00PM  Here's Everything We Know About Apple's Augmented Reality Plans at Motley Fool
03:45PM  Why Microsoft and Amazon are working with Google and Netflix to make video streaming faster at
03:19PM  Microsoft buys people analytics startup VoloMetrix at Fortune
02:41PM  Microsoft's Windows 10 Strategy Is Off to a Great Start at Motley Fool
01:30PM  Microsoft acquires Seattle analytics startup VoloMetrix at
01:06PM  Windows 10 Mail update makes Conversation View optional at ZDNet
01:02PM  Tech Today: Apple Smartphone Share Grows; SunEdison's Cash Flow; eBay Upgraded at
12:46PM  Is Amazon Primed To Move Higher In Next Uptrend?
12:42PM  Microsoft buys a little startup to beef up Satya Nadella's favorite product Business Insider
12:34PM  Microsoft to acquire organizational analytics provider VoloMetrix at ZDNet
12:18PM  Xbox One Vs. PS4: Is Social The Secret To The PS4's Success? at Forbes
12:05PM  4 Reasons Amazon May Be Primed To Lead In Next Uptrend at Investor's Business Daily
11:07AM  Oracle: What Key Trends Are Impacting Its Performance?
10:58AM  PS4 vs. Xbox One: The Biases We Hold at Forbes
10:48AM  Microsoft delivers redesigned Skype 6.0 apps for Android, iOS at ZDNet
10:43AM  Windows 10, Cloud Offerings Make Microsoft A Buy: FBR at
10:20AM  How A 1200-Year-Old Hacking Technique Can Already Crack Tomorrow's Encrypted Vaults at Forbes
10:00AM  These 3 Tech CEOs Are Worth Every Penny at Motley Fool
09:48AM  How Microsoft's data case could unravel the US tech industry at ZDNet
09:29AM  Is Office 365 really cheaper than going open source?
08:47AM  Windows 10 usage continues to climb, but nothing can shift XP at ZDNet
08:41AM  Discounts in the Dow
08:01AM  How Facebook M Compares to Its Competition at TheStreet
06:52AM  Can Intel's Skylake Help Invigorate The Consumer PC Market? at Forbes
06:03AM  With abundant energy, Iceland woos power-hungry data centres
12:31AM  Machinima Settles FTC Charges Over Xbox One Endorsements at The Wall Street Journal
Sep-02-15 09:16PM  Microsoft Just Copied One of Google's Most Exciting New Android Features at Motley Fool
07:07PM  Buying the dip? Consider these 5 stocks at CNBC
05:40PM  Intel Has a New Processor but Will It Power More PC Sales? at TheStreet
05:40PM  Discounts in blue chip stocks
05:22PM  U.S. stocks end higher as upbeat Fed report soothes China jitters at MarketWatch
05:00PM  Finding value in the Dow: 5 stocks to buy
04:27PM  Feds Slam Youtubers 'Deceptive' Xbox One Campaign at Forbes
04:03PM  Stocks Rebound as Fed Fears Fuel Big Swings at TheStreet
04:01PM  The 4 Stocks That Lifted the DJIA on Wednesday at 24/7 Wall St.
02:57PM  Tech's 'Steady Eddies'
02:52PM  Stocks Trade Near Highs; Crude Oil Reverses Earlier Loss at TheStreet
02:30PM  Stocks Hold Highs After Fed Says Economy Continues to Expand at TheStreet
02:27PM  Arista Benefitting From HPQ, VMW Partnerships, Growth Potential: Stifel at
02:19PM  Blue Chip Stocks On Sale at
02:14PM  [video]The Key to Innovation? Taking a Break at TheStreet
02:05PM  Stocks Hold Highs After Fed Says Economy Continues to Expand at TheStreet
01:30PM  Amazon & 6 Other Tech Giants Team up for New Video Format
12:59PM  Why I Play On Consoles Instead Of PC at Forbes
12:15PM  After a month, Windows 10 is already more widespread than OS X Yosemite Business Insider
11:48AM  Liveblog: Destiny's 'The Taken King' Court of Oryx Reveal Stream at Forbes
11:14AM  Microsoft wants you to Snip your next screenshot
11:00AM  Workshare Expands Cloud Integrations To Drive Attorney Productivity Business Wire
10:49AM  3 Stocks I'm Buying As The Market Tumbles at Motley Fool
10:47AM  Confessions Of A New 'Metal Gear Solid' Player Attempting 'The Phantom Pain' at Forbes
10:30AM  Steve and Connie Ballmer, Microsoft donate $21 million to educate Washington STEM students at
10:28AM  5 Best Laptops for Photographers
09:15AM  Acer unveils two Windows 10-powered smartphones at ZDNet
09:05AM  Lenovo's Miix 700: Like a Surface Pro 3 but with a better, included keyboard at ZDNet
08:08AM  VMware Shows Progress On 'One Cloud, Any App, Any Device' at Forbes
07:57AM  The Morning Download: CIOs Are Reshaping Corporate Boards at The Wall Street Journal
07:47AM  Hot stocks to watch
07:35AM  How Intel Hopes to Boost PC Sales 24/7 Wall St.
07:31AM  Windows 10 Updates U-Turn: Microsoft Details Changes at Forbes
05:51AM  Microsoft revamps back to school offerings at ZDNet
05:14AM  Intel overhauls chip business to revive PC sales at MarketWatch
05:01AM  As Microsoft Takes on the Feds, Apple and Amazon Watch Nervously at Bloomberg
Sep-01-15 07:56PM  Cortana for Windows 10 arrives in four more countries at Engadget
07:41PM  Tech Stocks Succumb To Down Day On Wall Street at Investor's Business Daily
05:44PM  Microsoft, Amazon Sign $108M Cloud Contract with FAA
05:15PM  Trade mission to Korean officials: Starbucks is in Seattle, not Chicago at
05:02PM  Computer Sciences Wins Multi-Million Contract from FAA
03:05PM  Windows 10 is now running on 5 percent of all PCs, outpacing early adoption of Windows 7, 8 at
02:30PM  SAP Unveils Software for Spark, Open-Source Big Data Sieve at Bloomberg
02:20PM  Better Dividend Stock: Apple vs. Microsoft at Motley Fool
01:37PM  Why these VCs aren't sweating the tech stock rout at CNBC
12:54PM  Machine learning: Mainstream tools for your business at ZDNet
12:40PM  Microsoft, VMware Team on Windows 10 Push at The Wall Street Journal
12:24PM  Microsoft and Salesforce Invest in Informatica Market Realist
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM
GATES WILLIAM H IIIDirectorFeb 06Sale42.451,000,00042,448,000238,992,934Feb 09 04:41 PM
GATES WILLIAM H IIIDirectorFeb 05Sale42.391,000,00042,385,900239,992,934Feb 09 04:41 PM
Morfit G MasonDirectorFeb 04Buy41.47506,25820,993,20667,900,000Feb 04 06:10 PM
BROD FRANK HChief Accounting OfficerFeb 04Sale41.836,000250,980109,708Feb 05 05:51 PM
GATES WILLIAM H IIIDirectorFeb 04Sale41.761,000,00041,760,300240,992,934Feb 06 04:35 PM
GATES WILLIAM H IIIDirectorFeb 03Sale41.321,000,00041,316,100241,992,934Feb 05 04:50 PM
Morfit G MasonDirectorFeb 02Buy40.84526,00021,484,04067,393,742Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 02Sale40.831,000,00040,829,400242,992,934Feb 04 04:37 PM
GATES WILLIAM H IIIDirectorJan 30Sale40.811,000,00040,810,700243,992,934Feb 03 04:45 PM
GATES WILLIAM H IIIDirectorJan 29Sale41.551,000,00041,551,800244,992,934Feb 02 04:44 PM
SCHARF CHARLES WDirectorJan 28Buy42.3423,612999,65427,188Jan 29 06:02 PM
GATES WILLIAM H IIIDirectorJan 28Sale41.681,000,00041,681,400245,992,934Jan 30 04:46 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 04Sale48.9820,000979,600323,991Dec 05 06:00 PM
GATES WILLIAM H IIIDirectorOct 31Sale46.763,200,000149,635,840277,992,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 30Sale46.034,300,000197,939,320281,192,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 29Sale46.544,500,000209,435,400285,492,934Oct 31 04:36 PM
GATES WILLIAM H IIIDirectorOct 28Sale46.153,500,000161,511,350289,992,934Oct 30 04:38 PM
Klawe MariaDirectorOct 28Sale45.973,000137,89523,105Oct 29 06:08 PM
GATES WILLIAM H IIIDirectorOct 27Sale45.924,500,000206,654,400293,492,934Oct 29 04:38 PM
Brummel Lisa ESenior Vice PresidentSep 28Sale44.2625,0001,106,565325,504Jul 29 06:06 PM