Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.89 EPS (ttm)2.09 Insider Own2.40% Shs Outstand7.76B Perf Week-0.19%
Market Cap485.26B Forward P/E19.17 EPS next Y3.26 Insider Trans-15.55% Shs Float7.58B Perf Month-0.13%
Income16.59B PEG3.30 EPS next Q0.78 Inst Own72.50% Short Float0.67% Perf Quarter9.97%
Sales85.39B P/S5.68 EPS this Y41.90% Inst Trans0.05% Short Ratio1.84 Perf Half Y19.26%
Book/sh9.03 P/B6.92 EPS next Y9.28% ROA- Target Price66.33 Perf Year27.01%
Cash/sh17.63 P/C3.55 EPS next 5Y9.05% ROE- 52W Range46.90 - 64.10 Perf YTD0.58%
Dividend1.56 P/FCF- EPS past 5Y-4.90% ROI13.50% 52W High-2.09% Beta1.08
Dividend %2.50% Quick Ratio2.60 Sales past 5Y4.10% Gross Margin60.90% 52W Low33.81% ATR0.81
Employees114000 Current Ratio2.70 Sales Q/Q0.40% Oper. Margin- RSI (14)53.68 Volatility1.29% 1.24%
OptionableYes Debt/Eq1.06 EPS Q/Q-1.80% Profit Margin- Rel Volume0.82 Prev Close62.50
ShortableYes LT Debt/Eq0.85 EarningsJan 26 AMC Payout- Avg Volume27.44M Price62.76
Recom2.00 SMA20-0.19% SMA502.20% SMA20012.01% Volume1,554,719 Change0.42%
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Jan-19-17 09:23AM  Why Trump's Potential $500 Billion Tax Holiday Could Make Apple and Microsoft Massive Winners
09:04AM  Microsoft's Chart Pattern Spells Trouble at TheStreet
08:03AM  Microsoft Chart Shows Potential 16% Decline at TheStreet
07:19AM  [$$] Meet the scriptwriters breathing life into Cortana at Financial Times
02:03AM  When Uber invests in an Indian startup, who really wins?
Jan-18-17 11:30PM  Bill Gates on Globalization and Philanthropy at Bloomberg
11:26PM  Bill Gates on Vaccines: We Have to Be Prepared at Bloomberg
09:22PM  Does Trumponomics Mark The End Of Global Deleveraging? at Forbes
08:48PM  Microsoft's Next Step As It Tries To Trump Android at Forbes
04:57PM  The Nintendo Switch comes with a new online service but it sounds terrible
04:13PM  Microsoft Acquires Simplygon to Accelerate 3D Strategy at Motley Fool
04:13PM  Can Verizon (VZ) Pull Off a Surprise This Earnings Season?
02:07PM  Chinese billionaire Jack Ma says the US wasted trillions on warfare instead of investing in infrastructure at CNBC
01:29PM  Nvidia's Machine Learning Business Seems Very Strong
01:29PM  Bill Gates on Creating and Testing Vaccines at Bloomberg
01:07PM  5 Best Internet of Things Companies to Invest in at Insider Monkey
12:32PM  [$$] Baidu's New President to Take Over Day-to-Day Management at The Wall Street Journal
12:05PM  Microsoft Stock Gets $72 Target at CLSA at Investopedia
10:51AM  Artificial Intelligence, Machine Learning Could Threaten Apps
10:16AM  Is GameStop Stock a Buy? at Motley Fool
10:05AM  DocuSign hires new CEO, in latest sign it's headed for an IPO
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Biogen, Home Depot, Bristol-Myers and Berkshire Hathaway
09:05AM  Microsoft Buys 3D Data Specialist Simplygon at Investopedia
09:00AM  10 Best Dividend Stocks of the Dow at Kiplinger
08:44AM  Qualcomm (QCOM) Faces Anti-trust Charges From the FTC
07:00AM  [$$] Baidu chief executive steps back from day-to-day running of group at Financial Times
06:56AM  Wall Street's M&A Chatter From January 17
Jan-17-17 09:11PM  Microsoft Warns Windows 7 Has Serious Problems at Forbes
07:06PM  Why The Trump Rally Will Resume After Inauguration Day at Forbes
06:19PM  Here's Everything You Need to Know About Microsoft Corporation's Latest AI Acquisition at Motley Fool
05:35PM  Baidu Hires Former Microsoft Executive (BIDU) at Investopedia
04:58PM  Qualcomm Falls 4% After Getting Hit With Antitrust Lawsuit from FTC
04:38PM  Oracle Co-CEO Mark Hurd Says 80% of Corporate Data Centers Gone by 2025 at The Wall Street Journal
04:28PM  IBM investors brace for more software and services declines at MarketWatch
03:54PM  Is Warren Buffett Wrong About Bitcoin? Gurufocus
03:24PM  Cortana vs. Siri vs. Alexa vs. Google Assistant: The Best AI at Insider Monkey
02:48PM  The Frightful 5 and Investors' Lament
02:31PM  Former Microsoft CFO joins Trump administration at CNBC
02:15PM  Can Sony Stock Continue to Rise in 2017?
02:02PM  [$$] Microsoft Buys Swedish 3D Company Simplygon at The Wall Street Journal
12:44PM  Satya Nadella lost one of his key lieutenants to Baidu, Microsoft's Chinese frenemy
12:35PM  Microsoft: CLSA Ups Target to $72 on Cloud, Server Payoff at
10:40AM  10 Biggest Cloud Computing Companies in the World at Insider Monkey
08:52AM  Microsoft Acquires Maluuba, Expands in IoT and AI Markets
08:16AM  The Morning Download: AI Push Drives Talent Moves From Microsoft and Baidu at The Wall Street Journal
05:20AM  Baidu hires Microsoft expert in artificial intelligence push AP
04:17AM  AR and VR Were Everywhere At CES at Forbes
Jan-16-17 09:33PM  Baidu Hires Ex-Microsoft Exec As COO In Artificial Intelligence Push
09:09PM  Baidu Hires Senior Microsoft Exec As COO at Forbes
08:52PM  Where Will Qualcomm Inc. Be in 10 Years? at Motley Fool
08:00PM  Microsoft Veteran Will Help Run Chinese Search Giant Baidu Bloomberg
08:00PM  Microsoft Executive Qi Lu Departs to Join Chinas Baidu as COO at Bloomberg
03:00PM  Beating the Market With 20% Returns
12:22PM  Bill Gates And Seven Others Have As Much Wealth As Poorest Half Of The World 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Applied Materials, Facebook, Corning, Microsoft and Seagate
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Alphabet, Microsoft, Check Point Software and Exa
05:05AM  Microsoft Buys AI Startup Maluuba at Investopedia
04:42AM  Microsofts Nadella Warns Against Hubris Amid AI Growth at Bloomberg
04:42AM  Microsofts Nadella Warns Against Hubris Amid AI Growth
Jan-15-17 04:25PM  The Past and Future of Cloud Computing
01:47PM  Idol 4S Smartphone Review: Unlocking The Power Of Windows 10 at Forbes
11:43AM  Nintendo Really Is Using A Phone App For The Switch's Voice Chat at Forbes
Jan-14-17 08:12PM  Microsoft HoloLens Review: Winning The Reality Wars at Forbes
07:10PM  Microsoft Admits Windows 10 Has A Serious Problem at Forbes
12:13PM  The Glass Half Full Case For The Nintendo Switch at Forbes
12:00PM  CNBC got a chance to take BMW's new self-driving car out for a spin. Here's what it was like at CNBC
10:06AM  Here's the Company That Designed Work Spaces for Amazon, Facebook and Microsoft at TheStreet
08:30AM  Why Amazon's Echo is totally dominating and what Google, Microsoft, and Apple have to do to catch up
Jan-13-17 07:54PM  Apple Loop: New iPhone 8 Leak, Apple Denies The New iPhone 7 Design, Surface Book Fights MacBook Pro at Forbes
04:41PM  Did AMD Meet Its Strategic Goals for 2016?
04:15PM  Microsoft acquires Samsung-backed artificial intelligence startup at
03:32PM  [$$] Microsoft Acquires Artificial-Intelligence Startup Maluuba at The Wall Street Journal
03:26PM  Will Microsoft (MSFT) Beat On Earnings This Quarter?
02:49PM  Nintendo Stock Falls On Switch Console Pricing, Prospects
01:32PM  Top Research Reports for Alibaba, Costco & Walgreens
01:04PM  Microsoft Scoops Up Artificial Intelligence Startup Maluuba at Motley Fool
11:59AM  Microsoft bought a Samsung-backed startup and signed a top expert in its quest to build better robots Business Insider
11:08AM  Legend of Zelda revived in a bid to breathe new life into Nintendo at CNBC
11:00AM  The Nintendo Switch's Paid Online Service Sounds Downright Bizarre at Forbes
10:36AM  IBMs Value Proposition in the US Software Space at Market Realist
09:59AM  Why I'm Worried The Nintendo Switch Is Just Another Wii U at Forbes
09:06AM  Heres How iPhone 8 Could Drive Record Sales at Apple
08:00AM  For these Microsoft workers charged with verifying images of child porn, the strain is too much
07:37AM  Why Salesforce May Not Have Peace in 2017 at Market Realist
07:36AM  Why Manufacturing Locally Could Help Apple Grow in India
02:05AM  Nintendo shares slide as investors unexcited about Switch console at CNBC
Jan-12-17 07:01PM  Cramer: If This Is a Sugar High, Sugar Sure Tastes Good
04:35PM  Nasdaq snaps 7-day win streak as stocks cool before earning season at MarketWatch
04:33PM  A Nasdaq Record Abruptly Ended on Thursday
04:15PM  Microsoft workers say reviewing graphic content caused PTSD AP
04:01PM  Disney, Microsoft Lead DJIA Drop Thursday
03:26PM  Applied Optoelectronics Booms On Facebook, Amazon Data Center Builds
03:06PM  Stocks Off Session Lows as Pressure on Tech Shares and Financials Eases
02:40PM  Stocks Pare Losses; Apple, Disney Weigh On Dow; Can Nvidia Halt Slide?
02:13PM  Tech Stock Roundup: AR/VR and Self Driving Cars Dominate CES
01:37PM  Microsoft Corp. : MSFT-US: Dividend Analysis : November 17th, 2016 (record date) : By the numbers : January 12, 2017
12:48PM  6 Technology Stocks Likely To Beat Q1 Earnings
11:35AM  IBM: Oracle or Microsoft-Like Multiple Possible, Says Morgan Stanley at
11:30AM  Liveblogging The Nintendo Switch Reveal Presentation 2017 at Forbes
08:45AM  PC Shipments Show Signs of Revival in Q4 Per Gartner & IDC
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM