Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.52 EPS (ttm)2.27 Insider Own2.20% Shs Outstand7.72B Perf Week-1.00%
Market Cap534.41B Forward P/E20.84 EPS next Y3.32 Insider Trans-18.55% Shs Float7.55B Perf Month-1.07%
Income17.81B PEG3.26 EPS next Q0.71 Inst Own74.70% Short Float0.53% Perf Quarter6.00%
Sales87.25B P/S6.13 EPS this Y41.90% Inst Trans-0.41% Short Ratio1.65 Perf Half Y9.44%
Book/sh9.03 P/B7.66 EPS next Y9.53% ROA8.30% Target Price74.73 Perf Year42.91%
Cash/sh16.32 P/C4.24 EPS next 5Y9.35% ROE25.40% 52W Range48.03 - 72.89 Perf YTD11.38%
Dividend1.56 P/FCF31.80 EPS past 5Y-4.90% ROI13.50% 52W High-5.05% Beta0.99
Dividend %2.25% Quick Ratio2.80 Sales past 5Y4.10% Gross Margin61.30% 52W Low44.08% ATR1.14
Employees114000 Current Ratio2.80 Sales Q/Q7.60% Oper. Margin22.90% RSI (14)44.28 Volatility1.48% 1.67%
OptionableYes Debt/Eq1.20 EPS Q/Q30.60% Profit Margin20.40% Rel Volume1.03 Prev Close70.53
ShortableYes LT Debt/Eq1.09 EarningsJul 20 AMC Payout65.40% Avg Volume24.45M Price69.21
Recom2.00 SMA20-2.19% SMA500.04% SMA2008.77% Volume25,192,558 Change-1.87%
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Jun-27-17 09:50PM  Futures: These Tech Titans Aren't Holding Key Support This Time Investor's Business Daily
08:36PM  [$$] Googles EU Fine Is a Small Price to Pay for Scale The Wall Street Journal
08:36PM  [$$] Microsoft Teams With Smaller Rival Box on Cloud Technology The Wall Street Journal
07:59PM  Why Box Is Expanding Its Partnership With Microsoft Bloomberg Video
07:34PM  Cyber attack sweeps globe, researchers see 'WannaCry' link Reuters
04:56PM  Alphabet Can Topple Amazon In Smart Assistant Battle: Analyst Investor's Business Daily
03:03PM  Diablo 3's Newly Reincarnated Necromancer Has Just Gone Live Forbes
02:36PM  Could Nvidia and AMD Plunge Because of Bitcoin?
02:24PM  Microsoft's Nano Server: What to expect this fall ZDNet
02:16PM  Petya Or NotPetya: Why The Latest Ransomware Is Deadlier Than WannaCry Forbes
02:03PM  Microsoft Expands Paid Leave for Family Caregivers Fortune
01:15PM  Which Industry Spends the Most on Lobbying? Investopedia
01:06PM  The Largest Fines Issued by the European Commission Before Google's $2.7 Billion Whopper
12:52PM  [$$] Google's EU Fine a Small Price to Pay for Scale The Wall Street Journal
12:03PM  Will SNES Classic Edition's Arrival Delay The Nintendo Switch's Virtual Console Further? Forbes
11:54AM  Billionaire Warren Buffett says 'the real problem' with the US economy is people like him CNBC
11:33AM  Surface Devices Could Lead To Upside For Microsoft Forbes
11:01AM  'PlayerUnknown's Battlegrounds' Keeps Almost Giving Me Heart Attacks Forbes
10:31AM  3 Big Stock Charts for Tuesday: Microsoft Corporation (MSFT), Cisco Systems, Inc. (CSCO) and Intel Corporation (INTC) InvestorPlace
10:12AM  Box, Microsoft Join Forces to Sell Products
10:12AM  Box expands Microsoft cloud partnership, inks co-sell pact ZDNet
09:18AM  Facebook, Microsoft, Twitter, YouTube: Here's how we'll stop terrorist propaganda ZDNet
09:12AM  Aged Windows XP spotted aboard brand-new $3.8bn aircraft carrier TechRepublic
09:10AM  Microsoft and Box Ink Yet Another Cloud Partnership Fortune
09:02AM  Apple Inc. (AAPL) Charges Further Into AR With SensoMotoric InvestorPlace
09:00AM  [$$] Microsoft Teams With Smaller Rival Box on Cloud Technology The Wall Street Journal
09:00AM  Windows 10 Fall Creators Update: What's coming on the security front ZDNet
07:24AM  [$$] XP Patches Solve One Problem, But Won't Fix Outdated Software The Wall Street Journal
05:52AM  Napoleon Hill's Advice On Success Still Relevant After Nine Decades Forbes
05:19AM  Zero-day Skype flaw causes crashes, remote code execution ZDNet
04:00AM  The Top Five Tech Rivals Join Forces to Shape Policyand Fight the Government Bloomberg
12:00AM  Fit productivity apps to the individual with Microsoft Office 365 Centralized Deployment TechRepublic
Jun-26-17 08:54PM  Is Apple, Inc. Hoping to Poach Amazon Alexa Engineers? Motley Fool
08:05PM  Apple, Microsoft and Other Tech Names Get Nailed as Supreme Court Allows Parts of Trump's Travel Ban
07:24PM  Bitcoin and Ethereum fall amid profit taking
05:50PM  Google, Microsoft among companies urging court to back gay workers Reuters
05:26PM  Facebook, YouTube, Microsoft, Twitter Partner To Fight Terrorism Investor's Business Daily
05:10PM  Facebook, Microsoft, Twitter And YouTube Collaborate To Fight Terrorism Forbes
04:05PM  Airlines, Tech Stocks Hit After Top Court Largely Reinstates Travel Ban Investor's Business Daily
03:33PM  Four Tech Giants Team Up to Fight Terrorism Fortune
01:13PM  Social media and tech companies team up to fight terroris... CNBC Videos
12:38PM  Microsoft readies private previews of Dynamics 365 sales and marketing apps for SMBs ZDNet
12:30PM  Social media giants step up joint fight against extremist content Reuters
12:15PM  Supreme Court Agrees to Hear Trump Travel Ban Arguments in October
11:33AM  How Social Media Is Using AI to Fight Terrorism Motley Fool
10:29AM  Get some study help for the Microsoft Certified Solutions Expert (MCSE) exam TechRepublic
10:12AM  Tech's Big Guns Could See Upside During Mark-Up Investopedia
10:00AM  Why Alibaba Group Holding Ltd (BABA) Stock Will Reach $160 InvestorPlace
09:25AM  Mac Malware Threat to Apple Inc. Computers Continues to Grow (AAPL) InvestorPlace
09:03AM  Voice Assistants Move Toward Corporate Roles Investopedia
09:00AM  Overspending in the cloud: Lessons learned ZDNet
08:35AM  Microsoft delays Teams' Guest Access feature ZDNet
07:38AM  How Seattle and Bay Area Hiring Compare for Google Market Realist
07:00AM  India's Modi Hopes Tax Reform Will Convince US CEOs to Invest Investopedia
06:00AM  Windows 10: Now SUSE Linux comes to Windows Store for Insiders ZDNet
04:00AM  How to install Microsoft PowerShell 6.0 on macOS TechRepublic
Jun-25-17 06:18PM  Microsoft's Neverending Optimism As It Updates Windows 10 Mobile Forbes
05:00PM  Windows is trying to escape the PC, again ZDNet
08:39AM  2 Tech Funds Paying Up To 7.1%: 1 To Buy, 1 To Sell Forbes
Jun-24-17 07:08PM  3 Top Virtual Reality Stocks to Buy Now Motley Fool
01:47PM  Where Are The Early Investing Hot Spots In Artificial Intelligence? Investor's Business Daily
12:48PM  [$$] The grudge that drove Steve Jobs to create the iPhone Financial Times
11:05AM  'Beyond Good and Evil 2' Channels 'Star Citizen' With Its Sprawling Engine Forbes
10:22AM  Microsoft's Windows 10 Shared Source Kit code leaks ZDNet
12:53AM  [$$] The Newly Powerful CFO: 4 Finance Chiefs to Watch
12:01AM  [$$] Oracle Conquers the Cloud, and Just in Time
Jun-23-17 10:51PM  [$$] Charles Thackers Work Gave Rise to Modern Versions of iPad, PC The Wall Street Journal
08:09PM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
07:06PM  How Microsoft Corporation (MSFT) Wins From Amazons Whole Foods Deal InvestorPlace
06:08PM  Hackers leaked 32 terabytes of secret Windows 10 code Business Insider
05:24PM  Google to stop reading your Gmail to help sell ads Associated Press
04:00PM  Security considerations for the AI era ZDNet
02:45PM  Microsoft Hyper-V: The smart person's guide TechRepublic
02:00PM  Leveraging cloud for AI success ZDNet
01:18PM  COMM 2014-UBS5 Mortgage Trust -- Moody's Affirms Ten Classes of COMM 2014-UBS5 Moody's
12:12PM  Amazon Buys Whole Foods. Now What? The Story Behind The Story Forbes
12:00PM  [$$] Google to curb email scanning used for targeted advertising Financial Times
11:45AM  Perficient acquires Chicago firm American City Business Journals
11:19AM  Oracle Stock Breaks Out After Stellar Earnings Investopedia
11:15AM  Why Microsoft Corporation (MSFT) Can Get More Out of the Xbox One X InvestorPlace
10:45AM  Microsoft Early Version of Whiteboard App Leaked Investopedia
10:35AM  Understanding Oracles Value Proposition in the Software Space Market Realist
10:00AM  Exploring the infrastructure needs of AI ZDNet
09:58AM  Sell Apple Inc. (AAPL) Stock While It Gasps for Air InvestorPlace
09:47AM  4 Reasons International Business Machines Corporation Stock Could Fall Motley Fool
09:07AM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
09:07AM  How Numbers Set LinkedIn, Facebook, and Twitter Apart Market Realist
08:31AM  BlackBerry Ltd (BBRY) Stock Succumbs to the Creep of Doubt InvestorPlace
08:00AM  Microsoft says 'no known ransomware' runs on Windows 10 S so we tried to hack it ZDNet
07:00AM  Oracle Has a Wide Moat Even as It Races to the Cloud Morningstar
06:35AM  Two British men arrested over Microsoft hacking plot ZDNet
06:30AM  Googles Elite Hacker SWAT Team vs. Everyone Fortune
05:00AM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
Jun-22-17 09:17PM  Pokémon GO's Raids Are Live, But You're Probably Not A High Enough Level To Test Them Forbes
05:35PM  Oracle Closes the GAAP The Wall Street Journal
05:26PM  Is old tech your best bet? CNBC Videos
05:11PM  Best All-In-One Desktop Computers for Every Budget Consumer Reports
04:37PM  Buying an Xbox One makes more sense than ever, but there's still one huge problem: the PlayStation 4 Business Insider
03:58PM  The Windows PC is cooler than it's ever been before here's how Microsoft made it happen Business Insider
02:30PM  Could the Rise of 'Smart Beta' Create Fragile Markets? The Wall Street Journal
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM