Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.38 EPS (ttm)2.10 Insider Own2.50% Shs Outstand7.72B Perf Week3.90%
Market Cap460.85B Forward P/E18.55 EPS next Y3.22 Insider Trans-15.08% Shs Float7.59B Perf Month3.18%
Income16.80B PEG3.33 EPS next Q0.68 Inst Own73.30% Short Float0.63% Perf Quarter5.82%
Sales85.32B P/S5.40 EPS this Y41.90% Inst Trans0.02% Short Ratio2.01 Perf Half Y16.01%
Book/sh9.18 P/B6.50 EPS next Y11.13% ROA9.20% Target Price59.87 Perf Year27.62%
Cash/sh14.65 P/C4.07 EPS next 5Y8.53% ROE22.30% 52W Range45.83 - 58.70 Perf YTD9.74%
Dividend1.56 P/FCF32.97 EPS past 5Y-4.90% ROI13.50% 52W High1.64% Beta1.19
Dividend %2.61% Quick Ratio2.30 Sales past 5Y4.10% Gross Margin61.60% 52W Low30.17% ATR0.92
Employees114000 Current Ratio2.40 Sales Q/Q-7.10% Oper. Margin23.30% RSI (14)66.53 Volatility1.18% 1.21%
OptionableYes Debt/Eq0.75 EPS Q/Q199.40% Profit Margin19.70% Rel Volume3.38 Prev Close57.25
ShortableYes LT Debt/Eq0.57 EarningsOct 20 AMC Payout67.70% Avg Volume23.66M Price59.66
Recom2.30 SMA203.80% SMA503.80% SMA20011.68% Volume79,987,574 Change4.21%
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-21-16 06:54PM  Cloud is a 'once in a generation' opportunity for Microsoft, analyst says at CNBC
05:58PM  [$$] Microsoft Shares Hit All-Time High at The Wall Street Journal
05:49PM  [$$] Euro hits 7-month low against the dollar at Financial Times
05:33PM  Videogame Stock Roundup: Microsoft's (MSFT) Earnings, Nintendo's New Console
05:21PM  History shows a rising Microsoft should lift all tech at CNBC
05:17PM  Microsoft's Evolving Hardware Business
05:13PM  The Numbers Don't Lie: Digging Into Microsoft's Earnings
05:13PM  The Numbers Don't Lie: Digging Into Microsoft's Earnings at Bloomberg
04:43PM  [$$] PayPal shares extend 2016 gains on robust revenue outlook at Financial Times
04:33PM  Closing Bell: Schlumberger Falls on Weak Third Quarter; U.S. Stocks Mixed at TheStreet
04:27PM  Scout Daily Update: Microsoft Corporation (MSFT) Reaches A New All-Time High at Insider Monkey
04:18PM  US STOCKS-Wall St ends little changed; Microsoft hits record
04:08PM  With Dollar Rising, Fed May Spring December Surprise
04:07PM  Microsoft Smashes Earnings, Sales Expectations in Fiscal 1Q17
04:07PM  Apple Target Raised Before Earnings; Microsoft, PayPal Upgraded; Yahoo Cut
04:05PM  Microsoft Stock Rises To Record High As Cloud Leads Earnings Beat
04:04PM  Wall Street Ends Choppy Day as Microsoft Hits New High, GE Slumps
04:02PM  Stocks Close Mixed; Microsoft, PayPal, Proofpoint Soar
03:35PM  Steve Ballmer didn't want Microsoft to buy Salesforce: 'Never, ever, ever'
03:18PM  Microsoft (MSFT) Is at a 'Good Starting Point' Based on Q1 Results, Evercore's Materne Says at TheStreet
03:07PM  Stocks Turn Higher as Microsoft Trades at Records
03:02PM  Hershey Trusts Microsoft Cloud to Power Digital Transformation at Forbes
02:48PM  US STOCKS-Wall St flat as Microsoft rallies
02:09PM  Microsoft (MSFT) Stock Soars to New All-Time High
01:57PM  Former Microsoft (MSFT) CEO Ballmer Has 'Never Ever, Ever Wanted to Buy Twitter' at TheStreet
01:49PM  Microsofts stock sets record as analysts hail it as a comeback kid at MarketWatch
01:24PM  Bill Belichick may have given up on his Microsoft Surface but Drew Brees and Russell Wilson are still fans Business Insider
01:22PM  Microsoft (MSFT) Provides 'Instructive Lesson' to Investors at TheStreet
01:02PM  Microsoft Shares Hit Record Aided by Cloud Demand
01:02PM  Microsoft Shares Hit Record Aided by Cloud Demand at Bloomberg
12:54PM  EU regulators want to know if LinkedIn data is unique: sources Reuters
12:51PM  EU regulators want to know if LinkedIn data is unique - sources Reuters
12:42PM  US STOCKS-Health, energy stocks hit Wall St, Microsoft lifts Nasdaq
12:31PM  [$$] Disrupters? There is nothing revolutionary about Airbnb and Uber at Financial Times
12:19PM  Microsoft Reaches Record High After Positive Earnings Beat at Investopedia
12:17PM  Stocks Mixed, But Security Firms Up; Microsoft Makes A Stunning Breakout
12:14PM  Microsoft's bet on the cloud appears to be paying off Business Insider
12:13PM  Microsoft Stock at Record High -- Facts and Figures at The Wall Street Journal
11:59AM  Midday Report: Time Warner Spikes on AT&T Deal Talk; Microsoft Trades at Records at TheStreet
11:53AM  Cramer: Microsoft is 'on fire' thanks to CEO Satya Nadella at CNBC
11:53AM  Look for Microsoft's (MSFT) Surge to Continue in 2017 at TheStreet
11:40AM  Microsoft Excites by Doing the Unexciting at Bloomberg
11:40AM  Jim Cramer: Microsoft Shares Are Okay to Chase at TheStreet
11:35AM  US STOCKS-S&P, Dow fall with health stocks; Microsoft lifts Nasdaq
11:25AM  Key Microsoft Leader Says Cloud Growth Reflects Focus on Large Corporate Customers at The Wall Street Journal
11:23AM  Cloud biz lifts Microsoft stock
11:22AM  Microsoft (MSFT) Stock Surges on Q1 Earnings, Jefferies: 'Overvalued' at TheStreet
11:09AM  Stocks Turn Mixed as Microsoft Reaches All-Time High, GE Slides
11:04AM  What the Amazon-VMware Alliance Means for Microsoft, IBM in Cloud
11:03AM  Microsoft's Cloud Shift Pays Off in Record High Shares
11:03AM  Microsoft's Cloud Shift Pays Off in Record High Shares at Bloomberg
10:56AM  Microsoft (MSFT) Beats Q1 Earnings on Strong Cloud Growth
10:54AM  How This Earnings Season Is Playing Out
10:48AM  Microsoft (MSFT) Shows Signs of 'More Sustainable' Revenue in Q1 Results, Aberdeen's Bassett Says at TheStreet
10:45AM  Ten Things I Wish I Knew When I Started 'Battlefield 1' at Forbes
10:35AM  Wall Street Reacts as Microsoft Shares Reach All-Time High at The Wall Street Journal
10:28AM  Steve Ballmer says Microsoft tried to buy Facebook for $24 billion Business Insider
10:22AM  Microsoft (MSFT) Had 'Fantastic' Quarter: More Squawk From Jim Cramer at TheStreet
10:05AM  US STOCKS-Wall St drops on bleak GE outlook; Microsoft blunts losses
10:00AM  The secrets behind Microsofts big profit beat and dot-com boom share price at MarketWatch
10:00AM  Microsoft: Like Belichick, Jefferies Is Not Satisfied at
09:54AM  10 Tech ETFs Set to Surge on Microsoft's Robust Q1
09:45AM  How the almighty dollar will tell you where stocks are going next at MarketWatch
09:43AM  Stocks Open Lower; Early Risers: Microsoft, Reynolds American
09:42AM  Microsoft has hit a milestone in voice recognition Business Insider
09:34AM  Dow opens with triple-digit loss as dollar storms to 8-month high at MarketWatch
09:31AM  Microsoft shares hit all-time high after earnings beat at CNBC
09:31AM  Microsoft Stock Hits All-Time High as Its Ambitious Enterprise Strategy Pays Off at TheStreet
09:24AM  Former Microsoft (MSFT) CEO Steve Ballmer Comments on Q1 Earnings Beat at TheStreet
09:12AM  Microsoft Surges 6%: Wunderlich Sees End of Old, Beginning of the New at
09:11AM  I never wanted to buy Twitter, billionaire Steve Ballmer says at CNBC
09:00AM  How the almighty dollar will tell you where stocks are going next at MarketWatch
08:55AM  Top Analyst Upgrades and Downgrades: AT&T, Chesapeake, Lululemon, Microsoft, PayPal, Wal-Mart, Yahoo and More at 24/7 Wall St.
08:54AM  US STOCKS-Wall St set to open lower, weighed down by GE
08:52AM  The Morning Download: Microsoft Cloud Effort Kicks into Gear at The Wall Street Journal
08:23AM  Strong Microsoft and PayPal Earnings Fail to Boost Stock Futures
08:09AM  5 Things You Must Know Before the Market Opens Friday
08:04AM  Understanding IBMs Value Proposition in the US Software Space
07:57AM  Microsoft Shares Poised to Hit Record High, Boosted by Cloud at Bloomberg
07:27AM  US STOCKS-Futures dip as investors assess earnings
06:20AM  Microsoft's cloud growth boosts stock higher
05:39AM  SAP Shares Near Record Highs as Customers Get on its Cloud at TheStreet
04:11AM  Edited Transcript of MSFT earnings conference call or presentation 20-Oct-16 9:30pm GMT
03:26AM  European Markets Steady As Earnings, M&A Support Sentiment
01:09AM  Microsoft: Cloud product sales doubled in Q1
01:08AM  Microsoft shares hit all time high, post earnings
12:30AM  [$$] Microsoft: cirrus contender at Financial Times
12:14AM  Microsoft executing well in cloud business: Analyst
12:11AM  [$$] Microsofts Cloud Buoys Earnings at The Wall Street Journal
12:00AM  [$$] Nintendo investors vent Switch concerns on company's shares at Financial Times
Oct-20-16 10:40PM  Microsoft Surges After Beating Analyst Expectations (MSFT, ADBE) at Investopedia
10:34PM  Futures Down as ECB Disappoints; Hong Kong Markets Suspended Due to Typhoon at TheStreet
08:57PM  [$$] Microsoft shares hit record high as results top estimates at Financial Times
07:59PM  Microsoft shares hit high as cloud business flies above estimates
07:55PM  Microsoft, Nadella doing 'a pretty good job': Analyst
07:47PM  Microsofts stock is trading at an all-time high
07:19PM  Microsoft Reports Increased Earnings in 3rd Quarter Gurufocus
07:08PM  [$$] Microsoft Soars on Cloud Gains at The Wall Street Journal
06:46PM  Traders weigh chasing Microsoft rally after stock passes all-time high in late trading at CNBC
06:30PM  Microsoft stock hits all-time high after continued cloud growth at
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; and Dynamics business solutions, including financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of various enterprises. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting services that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM