Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.35 EPS (ttm)2.09 Insider Own2.40% Shs Outstand7.77B Perf Week1.84%
Market Cap476.77B Forward P/E19.09 EPS next Y3.22 Insider Trans-15.54% Shs Float7.58B Perf Month2.26%
Income16.59B PEG3.02 EPS next Q0.78 Inst Own72.50% Short Float0.68% Perf Quarter7.58%
Sales85.39B P/S5.58 EPS this Y41.90% Inst Trans-1.29% Short Ratio1.84 Perf Half Y20.44%
Book/sh9.03 P/B6.80 EPS next Y8.98% ROA- Target Price64.00 Perf Year13.02%
Cash/sh17.62 P/C3.48 EPS next 5Y9.71% ROE- 52W Range46.90 - 61.41 Perf YTD13.65%
Dividend1.56 P/FCF- EPS past 5Y-4.90% ROI13.50% 52W High-0.65% Beta1.14
Dividend %2.54% Quick Ratio2.60 Sales past 5Y4.10% Gross Margin60.90% 52W Low30.08% ATR1.03
Employees114000 Current Ratio2.70 Sales Q/Q0.40% Oper. Margin- RSI (14)58.47 Volatility1.73% 1.75%
OptionableYes Debt/Eq1.06 EPS Q/Q-1.80% Profit Margin- Rel Volume0.75 Prev Close61.37
ShortableYes LT Debt/Eq0.85 EarningsOct 20 AMC Payout- Avg Volume28.16M Price61.01
Recom2.10 SMA201.79% SMA503.60% SMA20011.70% Volume21,060,006 Change-0.59%
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Dec-08-16 04:30PM  Microsoft closes $26.2 billion deal for LinkedIn at
04:16PM  Microsoft Is Willing to Ruffle Intel and Facebook's Feathers to Grow PC Sales
04:07PM  Trumps tax holiday wont make much of a difference without corporate-tax reform at MarketWatch
02:05PM  TechFlash Q&A: Amazon is changing the game on AI, startup investor says at
02:04PM  Microsoft closes $26.2 billion purchase of LinkedIn at Silicon Beat
01:27PM  Now That Microsoft's Deal for LinkedIn Has Closed, the Heavy Lifting Can Begin at TheStreet
12:44PM  10 Largest Hedge Funds in The World And Their Favorite Stock Picks at Insider Monkey
12:17PM  Microsoft, Qualcomm Team Against Intel on PCs at Investopedia
12:10PM  Microsoft has found a new solution to its mobile conundrum: Windows 10 Business Insider
12:03PM  Augmented Reality Stocks: What to Watch in 2017 at Motley Fool
11:39AM  [$$] Microsoft Closes Acquisition of LinkedIn at The Wall Street Journal
10:43AM  How Israel Made Startups A National Priority
10:35AM  The Most Expensive Stock In the World at Motley Fool
10:25AM  Getting Into The Market's Santa Claus Rally at Forbes
10:21AM  Microsoft Teams Up with Intel, Qualcomm to Make PCs Better
10:00AM  Cortana, come on in: Microsoft's virtual assistant to compete with Amazon and Google's home devices at
09:30AM  Microsoft just finalized its deal for LinkedIn here's what happens next Business Insider
09:16AM  Can Microsoft follow path of FedEx? optionMONSTER
08:41AM  The Morning Download: Microsoft Chip Pact with Qualcomm Expands Efforts in Mobile at The Wall Street Journal
12:07AM  Best Windows Laptops of 2016: Which One Should I Buy? at The Wall Street Journal
Dec-07-16 11:25PM  Microsoft's new Minecraft tutorial wants to program a generation of coders at CNBC
10:00PM  [$$] Microsoft and Qualcomm Team Up on Tablets at The Wall Street Journal
10:00PM  Microsoft Unveils Windows 10 for Qualcomm Chips, a Blow to Intel at Bloomberg
10:00PM  Microsoft empowers new development opportunities in mixed reality, gaming and cellular PCs PR Newswire
06:20PM  Can Inc. Regain Its Mojo? at Motley Fool
06:12PM  A famous part of MS DOS, the program that made Bill Gates, is finally being retired Business Insider
06:10PM  MS Global Franchise Fund Boosts Holdings in 3rd Quarter
04:13PM  AT&T, Time Warner Combo Needed Vs. Apple, Facebook, Says Cuban
04:04PM  Does Verizon's Go90 Have the Potential to Become the Next Netflix?
03:55PM  Pivotal CEO Rob Mee Says Some Large Firms May Close Software Gap with Startups at The Wall Street Journal
02:55PM  Taking Inventory Of Today's Apple Chatter at Forbes
02:31PM  [video]GameStop Stock Gets 'Buy' Rating at Loop Capital
10:38AM  A New Player Learns There's Nothing To Fear From 'Final Fantasy XV' at Forbes
10:16AM  Supply Chain to CEO: Bali Padda Takes the Helm at Lego at Forbes
10:14AM  EU mergers and takeovers (Dec 7) Reuters
09:50AM  The PlayStation 4 just hit another incredible milestone
09:30AM  How Viking Global Played Major Tech Stocks in Q3 at Insider Monkey
09:27AM  LinkedIn A Longtime Target of Microsoft? (LNKD) at Investopedia
08:36AM  Billionaire Ray Dalio Sells Off Major Gold Stock Position, Loads Up On Intel, Apple, Microsoft at Insider Monkey
08:07AM  Social Networks Must Stand Against Censorship at Bloomberg
08:06AM  Smartphones Are Changing Emerging Markets Business Landscape
06:40AM  Bill Gates Lists His Favorite Books of 2016 (MSFT, NKE) at Investopedia
06:11AM  Microsoft, LinkedIn Deal Cleared By EU Regulators (MSFT, LNKD) at Investopedia
12:20AM  [$$] EU Clears $26 Billion Microsoft-LinkedIn Deal at The Wall Street Journal
Dec-06-16 10:41PM  Now That Microsoft-LinkedIn Has EU Approval, the Heavy Lifting Can Begin at TheStreet
10:10PM  Microsoft clears final regulatory hurdle, $26B LinkedIn acquisition to close in 'coming days' at
07:21PM  The EUs top antitrust cop proved Marc Benioff wrong about Microsoft and LinkedIn
05:53PM  [$$] U.S. Tech Firms to Join Forces on Takedown of Terror Content at The Wall Street Journal
04:58PM  US Market Indexes Higher on Tuesday
04:55PM  Online Holiday Sales Stay Strong, But Growth Rate Slows
03:33PM  Trump Sold All of His Stocks in June, Spokesman Miller Says
03:06PM  Microsoft's Downside Gurufocus
02:39PM  Billionaire Rosenstein Ditches Expedia (EXPE) for Rival Priceline (PCLN), Adds Twitter (TWTR), Unloads Microsoft (MSFT) at Insider Monkey
02:23PM  Internet Giants Tackle Terrorist-Related Content
02:21PM  Internet Giants Tackle Terrorist-Related Content at Bloomberg
02:12PM  Tech Stock Roundup: Stocks React to Trump Promises
02:11PM  [$$] EU Clears $26 Billion Microsoft-LinkedIn Deal at The Wall Street Journal
01:42PM  Microsoft Scores Final Regulatory Approval for LinkedIn Acquisition at Motley Fool
01:30PM  Salesforce wants antitrust regulators to 'be vigilant' with Microsoft Business Insider
01:00PM  Is Corporate Debt Out of Control?
12:14PM  Snapchat won't likely be a top ad player, but experts say it doesn't need to be at CNBC
12:13PM  Microsoft Attacks Amazon, Google for Home Turf (MSFT, AMZN) at Investopedia
11:20AM  Microsoft gains EU approval for $26 billion buy of LinkedIn Reuters
11:16AM  Microsoft gains EU approval for $26 bln buy of LinkedIn Reuters
11:16AM  EU clears Microsoft buy of LinkedIn with conditions
10:50AM  Europe has given the OK to the Microsoft/LinkedIn acquisition, deal to close 'in days' Business Insider
10:40AM  EU clears with conditions Microsoft's $26 bln buy of LinkedIn Reuters
10:01AM  Tech Giants Join Forces to Curb Terror Content Online at MarketWatch
08:31AM  New Surface Pro 5 Rumors Highlight A Lust For Power at Forbes
08:13AM  [$$] Beware Word documents bearing instructions at Financial Times
07:11AM  Rev's Forum: Is the Market Action Too Good to Last?
06:56AM  Will Tim Cook Ever Stop Overhyping Apple To Investors? at Forbes
04:35AM  Bill Gates reveals his favorite books of 2016 at MarketWatch
Dec-05-16 09:13PM  Facebook, Twitter, YouTube, and Microsoft are teaming up against online terrorist content
06:56PM  Tech companies move to target terrorist propaganda online AP
06:38PM  Fed Will Let The Economy Run Hot at Forbes
06:13PM  [$$] Social media groups join forces to counter online terror content at Financial Times
04:51PM  US Market Indexes Start the Week Higher
03:17PM  Citrix: Mizuho Cheers 'Workspaces' Catalysts, Including Microsoft at
03:08PM  Salesforce's Relationship With Microsoft Sours (CRM, LNKD) at Investopedia
02:57PM  Microsoft's New Chatbot Zo Won't Talk Politics or Racism Bloomberg
11:50AM  Stocks Maintain Strong Gains With Banks, Energy Shares Leading the Way
10:02AM  Microsoft wants to spread a message of 'harmony' with its holiday ad to wrap up a 'rough year' Business Insider
09:35AM  Understanding IBMs Value Proposition in the US Software Space
09:25AM  The Most Admired Tech Leaders: Musk, Gates, Jobs, Zuckerberg And Bezos Take The Lead
08:05AM  Why FireEye Partnered with Microsoft
07:13AM  [$$] Cloud computing titans battle for AI supremacy at Financial Times
05:58AM  US tech giants like Facebook could face new EU laws forcing them to tackle hate speech at CNBC
05:04AM  Amazon Ramps Up Cloud Position as Rivals Emerge (AMZN, MSFT) at Investopedia
Dec-04-16 06:30PM  Microsoft's Ambitions Reach Beyond The Surface Phone at Forbes
05:45PM  [$$] Be wary of handing over translation to a machine at Financial Times
02:00PM  Finland's Impossible Dream Is Happening: Meeting The Startup Behind Nokia's Smartphone Return at Forbes
11:31AM  [$$] US corporate bonds: The weight of debt at Financial Times
Dec-03-16 06:03PM  Razer Blade Review: The Ferocious Hidden Power That Trumps The MacBook Pro at Forbes
04:48PM  10 retail tricks that make Americans spend more at MarketWatch
12:27PM  Liveblogging The PlayStation Experience (PSX) 2016 Keynote at Forbes
11:34AM  I Was Wrong About The Division's 'Survival' DLC at Forbes
Dec-02-16 09:29PM  Five Charts Everyone Should See This Weekend at Forbes
05:01PM  Buy the Trump tech wreck?
05:00PM  Tech wreck: 7 stocks to buy
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; and Dynamics business solutions, including financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of various enterprises. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting services that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM