Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.54 EPS (ttm)2.10 Insider Own2.50% Shs Outstand7.79B Perf Week0.78%
Market Cap450.95B Forward P/E18.00 EPS next Y3.22 Insider Trans-14.97% Shs Float7.60B Perf Month2.68%
Income16.80B PEG3.23 EPS next Q0.68 Inst Own73.50% Short Float0.60% Perf Quarter12.91%
Sales85.32B P/S5.29 EPS this Y41.90% Inst Trans-1.26% Short Ratio1.49 Perf Half Y14.21%
Book/sh9.18 P/B6.31 EPS next Y11.13% ROA12.00% Target Price59.50 Perf Year42.70%
Cash/sh14.53 P/C3.98 EPS next 5Y8.53% ROE29.00% 52W Range38.66 - 58.14 Perf YTD6.49%
Dividend1.44 P/FCF32.27 EPS past 5Y-4.90% ROI13.50% 52W High-0.43% Beta1.08
Dividend %2.49% Quick Ratio2.30 Sales past 5Y4.10% Gross Margin61.60% 52W Low49.74% ATR0.66
Employees114000 Current Ratio2.40 Sales Q/Q-7.10% Oper. Margin30.20% RSI (14)73.29 Volatility0.78% 0.97%
OptionableYes Debt/Eq0.75 EPS Q/Q199.40% Profit Margin25.50% Rel Volume0.61 Prev Close57.67
ShortableYes LT Debt/Eq0.57 EarningsJul 19 AMC Payout65.40% Avg Volume30.82M Price57.89
Recom2.30 SMA201.34% SMA507.49% SMA20010.05% Volume18,705,107 Change0.38%
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Aug-23-16 04:36PM  Talend Gets New Coverage After IPO, Before Earnings
04:18PM  Texas Instruments & Intel: Two Top Semiconductor Stocks
04:13PM  Electronic Arts Breaks Tackles, Hits New High On NFL Game Launch
02:29PM  Tiger Management Welcomes Microsoft, Pandora to Portfolio, Chases Off Netflix, Teva at Insider Monkey
02:09PM  Is This the Time to Sell Microsoft Stock? at TheStreet
12:24PM  Microsoft (MSFT) Stock Advances, Announces Deal with Lenovo at TheStreet
12:10PM  ETFs with exposure to Microsoft Corp. : August 23, 2016
11:45AM  Microsoft, Lenovo Scratch Each Others Backs at 24/7 Wall St.
11:13AM  Ten Things I Wish I Knew When I Started 'Deus Ex: Mankind Divided' at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Sony, Microsoft and Nintendo
09:30AM  The Zacks Analyst Blog Highlights: Intel, Facebook, Alphabet, Oracle and Microsoft
09:00AM  EDGE3 Issues License to Time-of-Flight 3D Sensing Technology Marketwired
07:49AM  The Morning Download: Microsoft to Infuse Office Software with AI at The Wall Street Journal
07:25AM  [$$] Microsoft's Genee Acquisition Reflects Drive to AI-Enable Digital Experience at The Wall Street Journal
01:07AM  Microsoft bought an AI start-up that schedules meetings like a personal assistant at CNBC
Aug-22-16 08:26PM  Microsoft Acquires AI Scheduling Tool Genee (MSFT) at Investopedia
07:20PM  Hotchkis & Wiley Sells JPMorgan, Boosts Wells Fargo
07:00PM  Lenovo and Microsoft deepen strategic ties across devices PR Newswire
06:50PM  Microsoft's Genee Acquisition Reflects Drive to AI-Enable Digital Experience at The Wall Street Journal
04:29PM  Most-Anticipated Video Game Is Out Of This World
04:19PM  Apple's Smartphone Profit Share Slipping Vs. Samsung
04:16PM  BAMTech Buys Silver Chalice Stake After $1 Billion Walt Disney Infusion
04:07PM  Tracking hedge fund money
02:43PM  Microsoft's very first Surface was this largely forgotten mega-tablet that Bill Gates loved Business Insider
01:57PM  Microsoft: The Latest Tech Company Rushing To Acquire Machine Intelligence Startups
01:26PM  New PlayStation 4 Proves Sony is Console King
12:50PM  Microsoft's latest acquisition will schedule that coffee meeting for you at
11:38AM  Microsoft (MSFT) Stock Down, Acquiring AI Scheduling Tool Genee at TheStreet
11:05AM  How Did Ciscos Data Center Segment Perform in Fiscal 4Q16?
10:40AM  Appian CEO Matt Calkins on his big revenue milestone, Microsoft partnership at
10:00AM  U.S Companies are Hoarding $1.7 Trillion in Cash at Investopedia
09:39AM  Facebook's Zuckerberg Sells Shares Worth $95M for Charity
09:31AM  Microsoft Corp. :MSFT-US: Earnings Analysis: 2016 By the Numbers : August 22, 2016
09:05AM  Xiaomi Eyes U.S., Following Microsoft Alliance at Forbes
09:04AM  The Word on the Street: What Analysts Recommend for Microsoft Now
09:01AM  The Morning Download: Tech IPO Plans Stir Hopes for Hong Kong at The Wall Street Journal
08:34AM  Ride Nasdaq's 8-Week Rally with These 4 Tech Stocks
06:53AM  EU mergers and takeovers (Aug 22) Reuters
12:50AM  NVIDIA's Key Role in Rise of Artificial Intelligence
12:34AM  [$$] Freshly Minted HP Inc. Plays the Long Game at The Wall Street Journal
Aug-21-16 07:33PM  Microsoft's Next Battle In The Smartphone Cloud War at Forbes
12:33PM  Curbing Excessive Exuberance May be Premature
08:30AM  How Microsoft built a computer so good, even Apple wanted to copy it Business Insider
Aug-20-16 06:10PM  Massive Windows 10 Update Causing Serious New Problems at Forbes
10:35AM Earnings: 'Lowered' Expectations, Deals Raise Questions
05:44AM  [$$] Freshly Minted HP Inc. Plays the Long Game at The Wall Street Journal
12:01AM  [$$] Facebook Can Climb More Than 20% at
Aug-19-16 07:29PM  Apple Loop: iPhone 7 Preorders Start September 9th, On Sale Late September, New Features Rejected at Forbes
05:54PM  Biz Break: AMD finds a new sense of zen with its Zen chipsets at Silicon Beat
04:35PM  FCC Dials Up AT&T, Apple, Google To Halt Robocalls
04:00PM  From Microsoft to craft beer: Why a Seattle entrepreneur traded tech for beer at
03:43PM  The future of the Xbox will probably be a lot like the iPhone
01:03PM  P-s-s-st! Here's What Fidelity Has Been Buying And Selling
12:53PM  Heres why Microsofts last big Windows 10 update is causing some webcams to freeze Business Insider
12:45PM  Google shares have rocketed 1,499% since the companys IPO 12 years ago today at MarketWatch
11:42AM  'Destiny' And Sony: The Strangest Exclusivity Relationship In Gaming at Forbes
11:04AM  What Is Microsofts Value Proposition in the US Software Space?
09:04AM  Why Is Microsoft so Focused on the Gaming and PC Markets? at Market Realist
09:00AM  'Deus Ex: Mankind Divided' Review (PS4): Harder, Stranger, Faster, Shorter at Forbes
08:25AM  The Morning Download: Microsoft Shares PowerShell, Expanding Shift to Open Source at The Wall Street Journal
Aug-18-16 07:23PM  Betting On A Down Year For Stocks Is A Bad Bet at Forbes
06:06PM  Who is Driving Microsoft's Management Team at Investopedia
05:37PM  Bing Is Trying to go Boing
04:30PM  Windows 10 Worst Feature To Install On Windows 7 And Windows 8 at Forbes
04:05PM  Can you trust dividends?
02:49PM  Microsoft taught a computer to make 'chit chat' and now 40 million people love it Business Insider
01:53PM  Rough Patch Continues for Barry Rosensteins JANA Partners at Insider Monkey
01:43PM  What's a 'Real' Computer? Who Cares? at Bloomberg
12:10PM  Hedge Funds Dumped Apple, Netflix Stocks in Q2 at 24/7 Wall St.
11:14AM  This 21-year Oracle veteran is now in charge of Microsoft's most surprising initiative Business Insider
11:04AM  Can Microsofts Xbox Retain Its Title?
10:04AM  Big Winners, Big Drawdowns
09:05AM  What Helped Microsofts Xbox One Win Its Best-Selling Console Title?
08:24AM  [$$] Google's Duo is easier to use than some video-app rivals at Financial Times
03:24AM  Nokia cuts price for OZO virtual reality camera
Aug-17-16 05:35PM  Cisco Systems Confirms Job Cuts; China Weak, Acquisitions To Go On
05:29PM  Steve Mandel Buys Shire, Axes 6 Positions in 2nd Quarter
05:24PM  FPA Capital Buys Bank of America, Citigroup
05:17PM  Why Microsoft's Foray Into The Marijuana Business Is Important
05:11PM  EXCLUSIVE: UW president lays out vision for Global Innovation Exchange at
03:28PM  Biz Break: Whats a brand ambassador worth in tech? at Silicon Beat
03:26PM  BUZZ-Nasdaq 100: Visit to record highs club short-lived Reuters
02:07PM  A Look Back At ValueAct's Massive Microsoft Bet
01:20PM  Google's Struggle for Cloud Significance Part 2
01:12PM  Cisco to lay off about 14,000 employees - tech news site CRN
12:54PM  Even With Custom Matches, 'Destiny' Is Unlikely To Become An eSport at Forbes
12:36PM  What Cisco's Reported Layoff Plans Have in Common With Microsoft and Intel's Job Cuts
11:29AM  How Would Beam Enhance Microsoft in the Social Space?
11:29AM  Why Microsoft Acquired Beam
10:29AM  'No Man's Sky's Worst Bug Is Now Actively Devouring My Save Files at Forbes
09:30AM  Should You Buy This Tech Company Ahead of its Quarterly Report?
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Microsoft, Apple and LinkedIn
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook, Microsoft and Intel
09:15AM  Apple, Facebook, Alphabet: Billionaires Have Spoken And This Is Their Favorite Tech Stock at Insider Monkey
09:00AM  Microsoft president to host fundraiser for Clinton's VP pick Tim Kaine at
09:00AM  Microsoft Builds Out Windows Holographic Vision at Intel IDF 2016 at Forbes
08:41AM  More Ways Microsoft Is Making Office 365 More Appealing at Motley Fool
08:15AM  Microsoft wants to make curing people easier with artificial intelligence at CNBC
05:44AM  [$$] Intel Shows Off Project Alloy Virtual-Reality Headset at The Wall Street Journal
01:21AM  How Artificial intelligence is becoming ubiquitous
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; and Dynamics business solutions, including financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of various enterprises. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting services that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM