Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E38.06 EPS (ttm)1.31 Insider Own2.70% Shs Outstand7.87B Perf Week0.08%
Market Cap392.79B Forward P/E17.23 EPS next Y2.90 Insider Trans-7.01% Shs Float7.65B Perf Month-9.40%
Income10.48B PEG4.44 EPS next Q0.58 Inst Own74.60% Short Float0.65% Perf Quarter-3.27%
Sales86.89B P/S4.52 EPS this Y-43.80% Inst Trans0.06% Short Ratio1.51 Perf Half Y-6.49%
Book/sh9.48 P/B5.27 EPS next Y8.98% ROA8.50% Target Price57.86 Perf Year10.85%
Cash/sh13.38 P/C3.73 EPS next 5Y8.57% ROE19.50% 52W Range39.17 - 56.77 Perf YTD-9.34%
Dividend1.44 P/FCF21.48 EPS past 5Y-6.80% ROI10.10% 52W High-12.03% Beta0.98
Dividend %2.88% Quick Ratio2.80 Sales past 5Y8.40% Gross Margin62.90% 52W Low27.49% ATR1.06
Employees118000 Current Ratio2.90 Sales Q/Q-5.50% Oper. Margin23.60% RSI (14)34.14 Volatility1.55% 1.73%
OptionableYes Debt/Eq0.62 EPS Q/Q-22.30% Profit Margin17.40% Rel Volume0.78 Prev Close49.87
ShortableYes LT Debt/Eq0.55 EarningsApr 21 AMC Payout91.70% Avg Volume32.72M Price49.94
Recom2.30 SMA20-6.19% SMA50-6.32% SMA200-0.65% Volume25,386,079 Change0.14%
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Oct-23-15Reiterated RBC Capital Mkts Outperform $54 → $57
Oct-23-15Reiterated FBR Capital Outperform $53 → $60
Oct-23-15Reiterated Barclays Overweight $51 → $54
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
May-05-16 08:27PM  Microsoft + DNA: How the Tech Giant Plans to Revolutionize Data Storage at Motley Fool
07:40PM  How To Follow The Best Activist Investor In The Business at Forbes
06:04PM  Biz Break: Microsofts Windows 10 hits 300 million users at San Jose Mercury News
05:00PM  Why Microsoft is giving $20K to this small Seattle toy company at American City Business Journals
04:50PM  Microsoft Partners with Twist Bioscience to Store Worlds Data in DNA (MSFT) at Investopedia
03:47PM  Apple and SAP Team Up for Blockbuster Partnership at Fortune
03:21PM  It's time for Google to dump the GOP Trump fest at CNBC
02:26PM  Is Facebook Inc. the Most Innovative Company in Tech? at Motley Fool
01:32PM  Betting on the consumer CNBC
12:34PM  Why Ford And Microsoft Are Betting On Pivotal Software At A $2.8 Billion Valuation at Forbes
11:55AM  Microsoft Says 300 Million Devices Run Windows 10 at Fortune
11:11AM  Pakistan, Indonesia lead in malware attacks: Microsoft report Reuters
11:10AM  Pakistan, Indonesia lead in malware attacks -Microsoft report Reuters
11:08AM  [$$] Uber's appointment of Neelie Kroes flags up EU's revolving door at Financial Times
10:58AM  The era of free Windows 10 comes to an end on July 30 Business Insider
09:00AM  Siri vs. Viv: A battle of digital assistants? CNBC
08:43AM  Ford invests $182 million in Silicon Valley tech firm at USA TODAY
07:30AM  Ford Gets Into Cloud Computing With $182 Million Investment at Bloomberg
07:30AM  Ford and Microsoft just invested $253 million into the $2.8 billion company at the heart of the cloud wars Business Insider
07:00AM  Yahoos DownfallWhat Happened? Yahoo Finance Contributors
06:51AM  Pro's top value plays CNBC
03:01AM  'Uncharted 4: A Thief's End' Review (PS4): The Legend of Nathan Drake at Forbes
May-04-16 09:50PM  Microsoft Warns Windows 7 Has A Serious Problem at Forbes
08:37PM  How To Use Analyst Ratings As Contrarian Indicators at Forbes
06:35PM  Unlikely allies: Microsoft exec collaborates with Google, Apple to solve tech talent crisis at American City Business Journals
06:12PM  Solar Shines at Dominion Resources, Inc. This Quarter at Motley Fool
05:42PM  Microsoft is struggling to close a $2 billion gap with Amazon Business Insider
05:00PM  Is the End Near for Tableau? Yahoo Finance Contributors
04:49PM  This is why one of Microsoft's most-hated products also has a thriving community of super-fans Business Insider
03:04PM  The Demise of the Market is Greatly Exaggerated Yahoo Finance Contributors
01:02PM  [$$] Microsoft's Azure Can't Close Gap With AWS at
11:09AM  Big data breaches found at major email services : expert Reuters
10:23AM  Microsoft Wants to Make SharePoint More Likable at Fortune
10:20AM  3 Cheap Dividend Stocks You Can Buy Right Now at Motley Fool
09:25AM  KC company takes first place in Microsoft's national small biz contest at American City Business Journals
09:01AM  Activist Investors Now Have Influence Without Spending A Dime Yahoo Finance Contributors
07:24AM  Microsoft Aims to Wrangle Data for Office Teams With SharePoint Revamp at The Wall Street Journal
07:20AM  Find the Best Web Browser for Your Devices: A Review of Chrome, Safari and Edge at The Wall Street Journal
12:55AM  [$$] No Safe Harbour? Confusion still reigns over EU-US privacy deal at Financial Times
12:55AM  [$$] Artificial intelligence in the cloud promises to be the next great disrupter at Financial Times
12:01AM  One of Microsoft's most popular products is finally coming to smartphones Business Insider
12:01AM  Microsoft Wrangles Data for Office Teams With SharePoint Revamp at The Wall Street Journal
12:01AM  Microsoft Ups Google, Box Rivalry With New Sharing Software at Bloomberg
12:01AM  IBM Just Made A Powerful Research Tool Available To Everyone For Free at Fortune
May-03-16 08:44PM  Theres a new thing called fog computing and no, were not joking Business Insider
07:41PM  As It Finally Makes Nice With Microsoft, The EU Sets Its Sights on Alphabet at Motley Fool
06:37PM  Intel may have totally sunk Microsoft's latest plan to conquer smartphones Business Insider
03:35PM  Study: Hackers can unlock your door at CNBC
02:38PM  Microsoft Corporation Scoops Up Solair in IoT Play at Motley Fool
02:31PM  The top iPhone and iPad apps on App Store AP
02:01PM  Microsoft Buys Connected Coffee Maker Specialist at Fortune
01:48PM  Microsoft buys a tiny Italian startup to boost one of its biggest bets Business Insider
01:40PM  Amazon: A Horrifying Fact About the Cloud Yahoo Finance Contributors
01:03PM  Why Did Analysts Cut Price Targets on Microsoft and Google Parent Alphabet? at TheStreet
12:45PM  Don't Blame Microsoft Corporation for the Death of the PC at Motley Fool
12:23PM  Former Microsoft exec Akhtar Badshah expresses lessons learned from business through art at American City Business Journals
11:02AM  The Division's Death By A Thousand Cuts: #856 - Missing Daily Missions at Forbes
09:38AM  Dairy Queen CEO: What it's really like to work for Warren Buffett Yahoo Finance
09:24AM  4 Stocks to Buy to Get in on the Success of a Major Sports Franchise at TheStreet
08:35AM  Google Chrome Tops Internet Explorer in Browser Wars at 24/7 Wall St.
07:48AM  6 Must-Read Quotes from Microsoft's Earnings Call at Motley Fool
May-02-16 08:20PM  Former Microsoft exec to advise Gov. Jay Inslee on state's technology industry at American City Business Journals
08:00PM  The Dangers Of Microsoft's Innovative Mobile Interface at Forbes
07:34PM  Google's Chrome edges Microsoft's IE as top browser at USA TODAY
07:16PM  Oracle's Opower Acquisition Reflects Continued Push Into Cloud at The Wall Street Journal
06:22PM  Satya Nadella on lessons from the new Microsoft: 'The wave you caught that made you successful will come to an end' Business Insider
06:15PM  Can Microsoft Follow Amazons Cloud Trajectory? at Fortune
05:05PM  Microsoft's next act: Satya Nadella lays out vision for the future while staying true to the past at American City Business Journals
04:57PM  Time To Buy These Markets at Forbes
04:01PM  Breaking: Apple, Amazon, Google Face a New Competitor in the Cloud Yahoo Finance Contributors
03:28PM  Google Chrome is now the undisputed champion of the web browser world Quartz
02:36PM  Tech Earnings Roundup: AMZN, FB, TWTR, AAPL, EBAY & More Zacks
01:45PM  'Call of Duty: Infinite Warfare' Is Already Being Overshadowed By The 'Modern Warfare' Remaster at Forbes
12:57PM  Arrow Electronics Speed Up Hybrid Cloud Growth With Microsoft's Cloud Solution Benzinga
12:47PM  Microsoft Is Testing Key Support, To Buy or Not To Buy Is the Question at TheStreet
12:26PM  Arista, Ciena, Mellanox Benefit as Cloud Spending Speeds Up, Say Nomura, Benchmark at
12:16PM  Windows 10 Adoption Slows As PC Users Resist Upgrade Push at Investor's Business Daily
11:28AM  Bill Gates: No reason to fear AI yet; in fact, it could be your new assistant at CNBC
11:02AM  Lessons Learned From The 'Overwatch' Beta After 100 Hours Played To Date at Forbes
10:23AM  Warren Buffett Wide-Ranging Interview Yahoo Finance Contributors
09:55AM  Why Merrill Lynch Sees Microsoft Rising Another 30% or More at 24/7 Wall St.
09:27AM  Facebook, Microsoft Capital Spending Good For Data Center REITs at Investor's Business Daily
08:57AM  Fixing the tax code CNBC
08:55AM  Bill Gates on encryption battle CNBC
08:53AM  Valeant was robbing our hospitals: Charlie Munger CNBC
08:38AM  'Idiots of each party' in control: Charlie Munger CNBC
08:35AM  Bill Gates on pensions CNBC
08:31AM  Buffett on Puerto Rico's debt crisis CNBC
08:25AM  Top Analyst Upgrades and Downgrades: Chevron, Colgate-Palmolive, Groupon, Medivation, Microsoft, Seagate and More at 24/7 Wall St.
08:25AM  Buffett on driverless cars CNBC
08:23AM  Munger, Gates on future of AI CNBC
08:21AM  Europe's woes affecting our monetary policy: Buffett CNBC
08:19AM  Low expectations are acting as a crutch this earnings season but not for tech at MarketWatch
08:14AM  Baidu And Other Search Companies Face A Dilemma Regarding Search Controversy at Forbes
08:09AM  Bill Gates on the next path to normal CNBC
08:06AM  Bill Gates: Impact of low rates CNBC
08:03AM  Highlights from Omaha CNBC
08:00AM  Internet Powers Open Up Their Wallets at Bloomberg
05:47AM  Shifts in Leadership: Rules 3 and 4 For Investing Yahoo Finance Contributors
May-01-16 04:57PM  Munger: Donald Trump's behavior reflects a 'form of sickness' Yahoo Finance
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM