Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E39.00 EPS (ttm)1.31 Insider Own2.60% Shs Outstand7.86B Perf Week-1.43%
Market Cap402.22B Forward P/E17.66 EPS next Y2.90 Insider Trans-7.27% Shs Float7.66B Perf Month-3.18%
Income10.48B PEG4.61 EPS next Q0.58 Inst Own73.70% Short Float0.53% Perf Quarter-7.27%
Sales86.89B P/S4.63 EPS this Y-43.80% Inst Trans-1.08% Short Ratio1.27 Perf Half Y-7.84%
Book/sh9.48 P/B5.40 EPS next Y8.66% ROA10.30% Target Price57.76 Perf Year18.32%
Cash/sh13.42 P/C3.81 EPS next 5Y8.47% ROE23.70% 52W Range38.90 - 56.38 Perf YTD-6.46%
Dividend1.44 P/FCF25.54 EPS past 5Y-6.80% ROI10.10% 52W High-9.23% Beta1.02
Dividend %2.81% Quick Ratio2.80 Sales past 5Y8.40% Gross Margin62.90% 52W Low31.54% ATR1.04
Employees118000 Current Ratio2.90 Sales Q/Q-5.50% Oper. Margin26.00% RSI (14)53.31 Volatility2.05% 1.67%
OptionableYes Debt/Eq0.62 EPS Q/Q-22.30% Profit Margin21.10% Rel Volume0.90 Prev Close50.54
ShortableYes LT Debt/Eq0.55 EarningsJul 19 AMC Payout62.50% Avg Volume31.78M Price51.17
Recom2.30 SMA200.71% SMA500.33% SMA200-0.19% Volume28,334,000 Change1.25%
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Oct-23-15Reiterated RBC Capital Mkts Outperform $54 → $57
Oct-23-15Reiterated FBR Capital Outperform $53 → $60
Oct-23-15Reiterated Barclays Overweight $51 → $54
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
Jun-30-16 07:24PM  Sausalito business owner takes on Microsoft and wins at
06:17PM  Sony Bets on Video Games & Virtual Reality to Drive Growth
05:02PM  Microsoft bought LinkedIn because the robots are coming for your jobs Business Insider
04:24PM  Satya Nadella just showed why hes a better CEO than Elon Musk
04:08PM  Microsoft CEO Shares His Vision for Artificial Intelligence Gurufocus
03:26PM  Here Are The Stocks Active Managers Love at
03:02PM  Nasdaq's Q2 tech wreck
02:29PM  Time Running Out For Microsoft Bulls (MSFT) at Investopedia
02:07PM  Here Is Why Google Is Buying a Crazy Amount of Clean Energy at Fortune
02:05PM  Top Gurus Pour Heavy Capital in Major Technology Stocks
01:50PM  Microsoft billionaire Paul Allen donates $1M to build housing for Seattle's homeless at
12:36PM  Eight Video Games To Play If You're Missing 'Game of Thrones' at Forbes
12:21PM  ETFs with exposure to Microsoft Corp. : June 30, 2016
11:30AM  Why IBM Will Soar While Apple Stumbles at Fortune
11:26AM  Should You Buy An Xbox One S? at Forbes
Jun-29-16 09:50PM  Go Back to School With a Free XBox One
08:17PM  Satya Nadella cannot imagine the world without this one Microsoft product
07:16PM  Amazon Subsidizes Android Phones; Seagate Announces Layoffs; Alphabet Invests in
05:57PM  Twitter's Innovation Stays on Fire: Steps into Virtual Reality
05:39PM  Biz Break: Does Elon Musk have too much on his plate? at Silicon Beat
05:27PM  Why resist? Get Windows 10 while it's still free AP
04:30PM  Media Consolidation Could be on Menu as Moguls Descend on Sun Valley for Allen Conference
04:27PM  Microsoft (MSFT) CEO Wants to Create Trustworthy, Transparent Artificial Intelligence at TheStreet
03:17PM  Top 10 Employers For Recent Graduates
03:09PM  Microsoft CEO Satya Nadella on Brexit: We need a 'connected world' Business Insider
02:47PM  We want robots to feel empathy and humans: Microsoft CEO Nadella at CNBC
02:35PM  Microsoft Azure Is Gaining Traction Among Techies
02:30PM  Nadella: Bringing certainty in a connected world
02:28PM  Nadella: Principled approach to AI
02:25PM  Alphabet Should Pay No More Than $1.1 Billion For Twitter at Forbes
02:19PM  What Birchboxs VC Funding Problem Says About the Tech Bubble at Fortune
02:02PM  Why Is the Cloud Transition Important for NetApp?
02:00PM  Microsoft CEO lays out rules for AI in Bill Gates-style essay at
01:36PM  Why One Analyst Thinks Alphabet Will Announce a New Stock Buyback at Motley Fool
01:01PM  Microsoft Is Offering A Free Xbox One With This Bundle at Forbes
12:45PM  Red Hat Cloud Business Seen Hot Topic At Investor Day
12:30PM  Why Brexit Led to a Surge in the US Dollar
12:29PM  How Brexit Has Impacted Technology Stocks
12:05PM  Will Microsoft Deal Boost LinkedIns Prospects? at Market Realist
11:33AM  Will Brexit block a tech M&A boom and IPO resurgence? at MarketWatch
10:32AM  'The Division' Underground DLC Review: The Dark Below at Forbes
10:06AM  Adobe Is the Leader in Gartners Magic Quadrant, Again
09:00AM  Microsoft readies Windows 10 update, answers critics AP
08:59AM  These 5 Dividend Stocks Want to Pay You More Money
08:22AM  The Morning Download: Microsoft CEO Argues AI, People Can Collaborate at The Wall Street Journal
08:00AM  Major Windows 10 update coming August 2 at Silicon Beat
08:00AM  Microsoft Says Year-Old Windows 10 Runs 350 Million Devices at Bloomberg
08:00AM  Microsoft Says Windows 10 Runs 350 Million Devices
08:00AM  Microsoft announces Windows 10 anniversary update available Aug. 2 PR Newswire
06:26AM  Why Microsoft Stock Is Down 13% in 2016 at Motley Fool
Jun-28-16 07:35PM  Don't Get Too Excited About Alphabets Rumored Smartphone Plans at Motley Fool
07:04PM  Ciscos Acquisitions Drive Its Collaboration Revenues
05:55PM  Microsoft is changing its controversial Windows 10 upgrade pop-ups Business Insider
05:23PM  Hedge fund Brexit bets on tech
05:00PM  Microsoft, Alphabet Top Cash-On-Hand Field; Apple Dominates Overall
04:19PM  Microsoft Revenue, Earnings Face Drag From Declining PC Sales at Investor's Business Daily
04:12PM  Wolverton: Microsoft retreats from aggressive Windows 10 push at San Jose Mercury News
03:54PM  [$$] Microsoft Rolls Out Gentler, Less Confusing Windows 10 Upgrade Message at The Wall Street Journal
03:29PM  Jefferies Cuts Microsoft Estimates Because PCs Still Matter at Forbes
03:16PM  America's biggest companies are sitting on a $1.45 trillion mountain of cash
01:55PM  Street Talk: MSFT, SCTY, DKS, PAG & RARE
01:22PM  Microsoft Corp. :MSFT-US: Earnings Analysis: Q3, 2016 By the Numbers : June 28, 2016
12:48PM  Mixed Reality Is the Latest Thing in Virtual Reality. Or Is it? at Bloomberg
12:14PM  Calls of the Day: Microsoft, Dick's & L Brands
12:05PM  Cisco Faces Competition from Microsoft in the Collaboration Space
12:03PM  EA: Microsoft Scorpio And Playstation Neo Are 'Incredibly Positive' at Forbes
11:50AM  Can DLC Be A GOTY Contender? In The Witcher 3's Case, Yes at Forbes
11:40AM  After Brexit Vote, U.S. Tech Giants Face Splintered Digital Future in Europe Bloomberg
11:30AM  Microsoft Corporation to Halt Surface 3 Production in December at Motley Fool
11:15AM  Lyft Taps Microsoft-LinkedIn Banker To Haggle Deal; Has Uber Won?
10:51AM  Brexit Causes Further Losses for US Stocks
10:21AM  David Gardner on Training Your Mind to Think Better at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Microsoft, Amazon, Facebook and Apple
09:10AM  Alphabet May Launch Its Own Phone; More Big Acquisitions to Come for Microsoft?
08:00AM  Salesforce and Microsoft Tighten Ties. Again. at Fortune
07:40AM  5 Key Takeaways From BlackBerry's Annual Meeting at Motley Fool
Jun-27-16 10:13PM  Microsoft changing Windows 10 upgrade alerts in response to criticism at Silicon Beat
08:10PM  Exclusive: WTIA launches 'Draft Day' pilot program to address tech talent gap, school bias at
05:30PM  Wolverton: Here's how to opt out of Windows 10 at San Jose Mercury News
04:22PM  Microsoft Corp. Value Analysis (NASDAQ:MSFT) : June 27, 2016
03:38PM  Microsoft has to pay a customer $10,000 for unwanted Windows 10 upgrade
03:34PM  Meg Whitman Shakes Up Hewlett Packard EnterpriseAgain at Fortune
03:09PM  Technology Stock Roundup: Brexit And Other News
02:40PM  Microsoft Makes Windows 10 'Free Upgrade' Rule Changes at Forbes
01:44PM  Analysts Bullish as Amazon's Growing Web Services to Bring in Billions
01:32PM  Best Stocks to Buy in a Crash at Motley Fool
01:30PM  Legal Risk Study: XLK, How Many Fines Have Component Companies Paid? at Investopedia
01:03PM  Amazon Deepens Footprint In Online Education at Fortune
12:30PM  Microsoft Corporation's Project Scorpio Could Be a Positive for NVIDIA Corporation at Motley Fool
12:04PM  What Are Analysts Recommendations for Salesforces Stock?
12:00PM  Satya Nadella has made huge progress with a company that was once Microsoft's biggest threat Business Insider
11:30AM  Shakopee-based Imagine! to acquire 250-person California marketing agency at
11:27AM  Things Are Starting To Look A Bit Grim For Sony's PlayStation VR at Forbes
11:20AM  Didnt Go to College, but Have You Seen My LinkedIn?
11:05AM  Where Does Salesforce Stand in the Software Space?
10:45AM  Bill Gates, Jeff Bezos lost $1B each in wake of Brexit at
10:20AM  Amazon launches online service for teachers in the classroom at
08:58AM  Market Signals Most Active Stocks in the Tech Sector
08:30AM  Sure, Social Networks Are a Workplace Distraction. Get Over It at Fortune
07:00AM  Microsoft Enters NFC Mobile Payments With New Microsoft Wallet (MSFT) at Investopedia
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM