Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E26.73 EPS (ttm)2.10 Insider Own2.60% Shs Outstand7.75B Perf Week0.50%
Market Cap435.67B Forward P/E17.40 EPS next Y3.23 Insider Trans-10.65% Shs Float7.71B Perf Month16.02%
Income16.80B PEG3.13 EPS next Q0.68 Inst Own73.80% Short Float0.59% Perf Quarter11.08%
Sales85.32B P/S5.11 EPS this Y41.90% Inst Trans-0.01% Short Ratio1.41 Perf Half Y11.26%
Book/sh9.18 P/B6.12 EPS next Y11.53% ROA9.20% Target Price59.50 Perf Year27.37%
Cash/sh14.61 P/C3.85 EPS next 5Y8.53% ROE22.30% 52W Range38.90 - 57.29 Perf YTD2.72%
Dividend1.44 P/FCF31.17 EPS past 5Y-4.90% ROI13.70% 52W High-1.92% Beta1.05
Dividend %2.56% Quick Ratio2.30 Sales past 5Y4.10% Gross Margin61.60% 52W Low44.44% ATR0.98
Employees118000 Current Ratio2.40 Sales Q/Q-7.10% Oper. Margin23.40% RSI (14)67.47 Volatility1.17% 1.39%
OptionableYes Debt/Eq0.75 EPS Q/Q199.40% Profit Margin19.70% Rel Volume1.00 Prev Close56.76
ShortableYes LT Debt/Eq0.57 EarningsJul 19 AMC Payout67.70% Avg Volume32.29M Price56.19
Recom2.30 SMA205.61% SMA508.15% SMA2007.75% Volume32,155,788 Change-1.00%
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Jul-27-16 06:30PM  Stocks Down Slightly After Fed Keeps Rate Unchanged
06:23PM  How iPhone Sales Came in for Apple in 3Q
05:45PM  Amazon, Alphabet, Baidu, Ford, Celgene On Tap Thursday
04:45PM  Microsoft will now force you to use its favorite Windows 10 feature, whether you like it or not Business Insider
04:26PM  Why Google Cloud Will Stay Behind the Curve
04:11PM  If Apple paid taxes on offshore assets, itd cover most of the U.S. education budget at MarketWatch
04:01PM  Has Google Lost its Luster?
02:17PM  Nasdaq Up As Fed Stands Pat On Rates; Will Apple Break Its Downtrend?
02:00PM  [video]Twitter Earnings Disappoint With No Turnaround in Sight at TheStreet
01:39PM  Bill Gates Says Were on the Verge of These 3 Amazing Technological Advances at Fortune
12:26PM  For Investors, Discovering Truth Takes Time
12:25PM  Amazon's Cloud Computing and Retail Success Are Key to 2Q
11:27AM  Bill Gates recommends this economics book so long as you skip the last two chapters
11:26AM  3 Tech ETFs to Buy on Apple's Impressive Q3 Earnings Results
11:04AM  How Does Wall Street Rate Microsoft after Fiscal 4Q16 Results?
10:22AM  Microsoft just released an iPhone app it says takes better photos than Apple's camera
09:26AM  4 Surprising Things GoPro's CEO Just Revealed at Motley Fool
09:07AM  Intel Squeezes Profits from Client Computing in Fiscal 2Q16
09:04AM  Whats Microsofts Value Proposition in the US Software Space?
09:00AM  Twitter Drops 11%: The Next Yahoo!? at
06:02AM  Cerner Could Be a Prized Asset for IBM
Jul-26-16 08:27PM  The identity crisis led to Yahoo's demise AAP
06:46PM  Instant Analysis: Will Another Price Cut Help Microsoft's Xbox One Catch Up to Sony's PlayStation 4? at Motley Fool
05:51PM  Amazon Prime Enters India and Its a Huge Deal
04:56PM  Microsoft's Attempted Breakout, Netflix's Gap-Up Lead 5 Top Moves
04:41PM  LinkedIn Is Still Looking to Buy Other Companies -- Tech Roundup at TheStreet
02:57PM  Earnings: Can TWTR Keep its Recent Rebound Going? Benzinga
01:40PM  Why You Should Be Watching Microsoft, Netflix, Mobileye
01:38PM  Nintendo is starting to understand something that Apple still doesn't
12:15PM  The identity crisis that led to Yahoo's demise
11:04AM  How Microsofts Fiscal 4Q16 Results Led S&P 500 to New Records
11:04AM  Understanding IBMs Value Proposition in the US Software Space
10:57AM  Microsoft Refines Word With New Researcher And Editor Features at Forbes
10:30AM  Benioff: I would've paid more than $26B for LinkedIn at
10:30AM  5 Tech Stocks That Will Be Obsolete by 2020 at Kiplinger
09:42AM  Here Is Every Single New Item In 'Fallout 4's 'Vault-Tec Workshop' DLC at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Intel, Microsoft, eBay, IBM and Netflix
09:04AM  Is Microsofts Growth Coming at the Expense of Its Margins? at Market Realist
09:04AM  IBM Continues to Lure Investors through Dividends and Buybacks
09:01AM  Corporate Bonds May Have Room to Run at The Wall Street Journal
09:00AM  Buy Twitter, Sell Facebook?
09:00AM  Microsoft Word's spellcheck is getting a big upgrade to make you a better writer Business Insider
08:14AM  Data SheetTuesday, July 26, 2016 at Fortune
07:10AM  EU privacy watchdogs keep open mind on new U.S. data pact Reuters
05:00AM  Beyond Apple: Bite Into Tech Sector's Dividend Growth With 100 Stocks
01:06AM  Windows 10 Anniversary: Your Survival Guide to the Perpetual Upgrades at The Wall Street Journal
Jul-25-16 08:00PM  Windows 10 Investigation Reveals Significant Problems at Forbes
07:25PM  Time For Japan To Deliver On 'Whatever It Takes' at Forbes
07:23PM  Optical Networking Stocks Break Out As 'Super Cycle' Hailed
05:40PM  Moody's Raises Red Flag On Microsoft's Credit Outlook
05:28PM  FAQ: Microsoft's massive deal to acquire LinkedIn at
04:46PM  Amazon Seen Ready To Show Substantial Q2 Earnings Growth
04:23PM  Optical Networking Stocks Break Out As 'Super Cycle' Hailed
03:57PM  Pisani: I'm worried about oil
03:50PM  Microsoft Corporation -- Moody's confirms Microsoft's Aaa senior unsecured rating; outlook changed to negative at Moody's
03:29PM  First Eagle Investments Comments on Microsoft Gurufocus
03:24PM  First Eagle Global Value Team 2nd Quarter Commentary
03:06PM  Technology Stock Roundup: Earnings Season in Full Swing
02:11PM  BlackBerry Opts To Provide Secure Apps Through Microsoft's Azure Cloud Platform Benzinga
02:07PM  Heres Why Xbox One Just Got a Price Cut at Fortune
02:00PM  Microsoft's Competitive Advantage: An Inside Look at Investopedia
01:52PM  The US cant go stomping on other countries laws. Period. at CNBC
01:51PM  Marc Benioff tried to buy LinkedIn even after it announced the deal with Microsoft Business Insider
01:50PM  Here's Why Microsoft Is Due for a Correction at TheStreet
01:47PM  [$$] Yahoo and AOL unite as digital 'third force' at Financial Times
01:19PM  Better to sell too early than too late. Just ask Yahoo
01:06PM  Strong Upside Potential for Microsoft Despite Negative Growth Gurufocus
12:52PM  Dont cry for Yahoo--the stock has raced past previous leaders of the dot-com era at MarketWatch
12:48PM  Donald Trump Stock Portfolio Takes a Beating Week of Republican National Convention
12:30PM  Who Is Better At Phishing Twitter, Me Or Artificial Intelligence? AI By A Mile at Forbes
12:02PM  From Internet Leader to Laggard: Yahoo Through the Years Bloomberg
11:05AM  How Microsofts Strategic Focus on Cloud Benefited Shareholders
10:14AM  New Opportunities - Virtual And Augmented Reality, 360-Degree Media at Forbes
09:49AM  Index ETF Flows: High Beta, Low Benefits
09:28AM  Remember When Yahoo Turned Down $1 Million To Buy Google?
09:21AM  Your Survival Guide to Perpetual Windows Upgrades at The Wall Street Journal
09:14AM  The Market Has Spoken!
09:06AM  Can Microsoft Post $20 Billion in Cloud Revenue by 2018?
05:47AM  The Economy, Interest Rates, Earnings and the Markets
03:01AM  SPYRUS Announces Latest FIPS 140-2 Level 3 Certification to USB 3.0 SSD Product Line for Windows To Go and Secure Encrypted Storage Marketwired
01:00AM  MSFT, ITW, CTAS: Jim Cramer's Views
01:00AM  IBM, BA, GE: Jim Cramer's Views
12:29AM  [$$] Salesforce Would Have Bid Much Higher for LinkedIn at The Wall Street Journal
Jul-24-16 11:37PM  Salesforce would have outbid Microsoft for LinkedIn, Benioff says at MarketWatch
11:26PM  [$$] Salesforce Would Have Bid 'Much Higher' for LinkedIn at The Wall Street Journal
10:12PM  [$$] Salesforce Had Plans For Higher LinkedIn Bid at The Wall Street Journal
02:42PM  Microsoft Has a New Way to Sell the Surface Pro at Motley Fool
Jul-23-16 02:27PM  Scientists work toward storing digital information in DNA
01:00PM  Amazon: 10 Secrets You Didn't Know (AMZN) at Investopedia
10:05AM  Why You Should Watch Oil Next Week at Forbes
10:00AM  Watch for Earnings and Fed News Next Week
Jul-22-16 09:35PM  [$$] Salesforce Would Have Bid 'Much Higher' for LinkedIn at The Wall Street Journal
08:21PM  Microsoft Cant Shield User Data From Government, U.S. Says at Bloomberg
07:18PM  New Highs as U.S. Market Indexes Finish Up for the Week
07:04PM  Xiaomi Could be Headed to the US After Buying Patents from Microsoft at Motley Fool
06:24PM  LinkedIn schedules special shareholder meeting for Microsoft acquisition at MarketWatch
06:01PM  Here's How the Cloud is Helping Tech Stocks Win
05:30PM  Zacks Friday Finish Line: Q2 Earnings Season is Underway!
05:03PM  Is Alphabet's Push for Dominance in Office Support Services a Pipe Dream? Gurufocus
04:50PM  'Pokemon Go' Fires Starting Gun For Augmented Reality
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM