Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E26.77 EPS (ttm)2.71 Insider Own2.20% Shs Outstand7.59B Perf Week-0.01%
Market Cap549.94B Forward P/E20.01 EPS next Y3.62 Insider Trans-13.79% Shs Float7.53B Perf Month-2.33%
Income21.20B PEG2.66 EPS next Q0.76 Inst Own74.60% Short Float0.61% Perf Quarter7.09%
Sales89.95B P/S6.11 EPS this Y29.10% Inst Trans-0.48% Short Ratio1.88 Perf Half Y12.18%
Book/sh9.38 P/B7.73 EPS next Y12.66% ROA9.40% Target Price80.19 Perf Year25.85%
Cash/sh17.52 P/C4.14 EPS next 5Y10.07% ROE30.20% 52W Range55.61 - 74.42 Perf YTD16.66%
Dividend1.56 P/FCF28.15 EPS past 5Y6.30% ROI12.80% 52W High-2.59% Beta1.00
Dividend %2.15% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low30.35% ATR0.99
Employees124000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)49.84 Volatility1.28% 1.31%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume0.77 Prev Close72.40
ShortableYes LT Debt/Eq1.05 EarningsJul 20 AMC Payout55.90% Avg Volume24.45M Price72.49
Recom2.00 SMA20-0.61% SMA501.34% SMA2009.46% Volume18,739,145 Change0.12%
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Aug-18-17 06:45PM  Android Circuit: New Galaxy Note 8 Specs Leak, Pixel 2's Edgy Secret, Microsoft's Android Advantage Forbes
04:31PM  Data: An Increasingly Important Strategic Asset For Tech Companies
02:45PM  Former Boeing chief test pilot sells Medina estate for $5.4 million (Photos) American City Business Journals
02:26PM  Android Co-Founder Has a Plan to Cure Our Smartphone Addiction Fortune
11:06AM  Hearthstone's Knights Of The Frozen Throne Expansion Has A Druid Problem Forbes
11:03AM  Microsoft Postpones Launch of Crackdown 3 to Spring '18 Zacks
09:21AM  The Zacks Analyst Blog Highlights: Cisco, Apple, Microsoft, Amazon and Facebook Zacks
08:19AM  Baidus Former AI Guru Andrew Ng Wants to Raise $150 Million for New Research Fortune
07:03AM  Nasdaq Adds 9th Distribution Day: Apple Clings To Buy, But Not This FANG Investor's Business Daily
01:05AM  Microsoft Joins with Partners and Customers at IoT Expo and WCIT 2017 PR Newswire
12:55AM  Microsoft Joins with Partners and Customers at IoT Expo and WCIT 2017 PR Newswire
Aug-17-17 07:38PM  Is Microsoft Still Working on a Surface Phone? Motley Fool
07:09PM  Does Bitcoin Price Justify the Risk?
06:48PM  Cramer reveals the one retailer going after Amazon's Achi... CNBC Videos
05:57PM  Tech Roundup: FB Watch, INTC In AAPL Watch, MSFT Makes Peace Zacks
05:44PM  GEX Management, Inc. Adds Director of Citizenship and Public Affairs for Microsoft to Board of Advisors GlobeNewswire
04:59PM  Microsoft and Google Give Startups Options to Amazons Cloud Fortune
03:57PM  Apple, Microsoft and Cisco Are Holding Almost $500 Billion Overseas
03:55PM  Without 'Crackdown 3,' Microsoft's 2017 Xbox One Lineup Is Looking Very Slim Forbes
03:30PM  3 Stocks That Could Soar More Than Salesforce Motley Fool
02:11PM  Microsoft: Here's When You Can Find Out About Xbox One X Pre-Orders Forbes
01:55PM  Microsoft Corporation (MSFT) Stock Is Priced for Perfection, So Be Careful InvestorPlace
01:24PM  Crackdown 3: 5 Things to Know About the Release Date Delay InvestorPlace
12:03PM  How to Watch the Mayweather-McGregor Fight InvestorPlace
12:02PM  Microsoft Delays Release of Major Xbox One Game 'Crackdown 3'
11:40AM  Check Your Ego at the Door and Buy Cisco Systems, Inc. (CSCO) Stock InvestorPlace
11:34AM  The Xbox One is facing a major issue during its most important sales quarter of the year Business Insider
10:53AM  US Market Indexes Gain on Wednesday
10:49AM  Remembering Destiny's (Pretty Terrible) Early Reviews Ahead of 'Destiny 2' Forbes
10:47AM  Buy, Inc. (AMZN) Stock When Trump Tweets InvestorPlace
10:09AM  Cisco (CSCO) Meets Q4 Earnings Estimates, Revenues Beat Zacks
10:00AM  7 Companies With Great Wellness Programs Fortune
09:34AM  Hedge Funds Can't Agree On Tech, But They Don't Like Discretionary
09:03AM  Alibaba Group Holding Ltd (BABA) Stock Still Cheap After Q1 Earnings Pop InvestorPlace
08:53AM  Xbox One X Loses Its Launch Day Game As 'Crackdown 3' Is Delayed To 2018 Forbes
08:18AM  Qualcomm (QCOM) to Acquire Scyfer B.V., Boosts AI Research Zacks
07:47AM  Trade of the Day: Microsoft Corporation (MSFT) Stock Could Boot Up More Gains InvestorPlace
12:40AM  Which Laptop Should I Buy? The Wall Street Journal
Aug-16-17 08:16PM  Why Cisco CEO Chuck Robbins Anticipated a Pause Fortune
06:09PM  ETFs with exposure to Microsoft Corp. : August 16, 2017 Capital Cube
05:02PM  Cisco Systems, Inc. (CSCO) Stock Dips on Toothless Q4 Earnings InvestorPlace
03:22PM  Google Just Made a Big Update to Google Docs Fortune
01:37PM  Here's why tech execs can't quit Trump's technology council Business Insider
01:36PM  Stocks Pare Gains;, Netflix Trim Losses Investor's Business Daily
01:09PM  3 Bill Gates Quotes Every Investor Needs to Remember Right Now Zacks
01:02PM  Waiting for Oracle Cloud to Catch Up Could Be the Best Move
12:26PM  Why, Inc. (AMZN) Stock Will Head Back to $1,000 And Beyond InvestorPlace
11:27AM  How Microsoft and Other Software Giants Are Growing in a Cloud-Focused World
11:17AM  How Microsoft Azure Is Gaining on Amazon's Cloud Juggernaut
11:03AM  Will Apple Inc. (AAPL) Be a Streaming Leader in the Cloud Age? InvestorPlace
10:51AM  Microsoft (MSFT) Acquires HPC Start-up Cycle Computing Zacks
10:26AM  What Could President Trump Actually Do to Amazon and Jeff Bezos?
10:09AM  Millennials: Here are 7 steps to cash in on your million-dollar, golden opportunity MarketWatch
09:49AM  Ten Things I Wish I Knew When I Started 'Agents of Mayhem' Forbes
09:08AM  An Overview of Alphabets Debt Market Realist
07:00AM  Tech companies ramp up NAFTA lobbying on eve of trade talks Reuters
06:00AM  Inside Jawbone's High-Risk Plan to Become a Medical Device Maker Bloomberg
Aug-15-17 11:32PM  VMware, Microsoft and Other Software Giants Are Growing in a Cloud-Heavy World
06:11PM  [$$] Bill Gates Donates Billions in Stock to Foundation The Wall Street Journal
05:08PM  Tech companies ramp up NAFTA lobbying on eve of trade talks Reuters
03:40PM  At his current pace, Bill Gates wont own any Microsoft shares in a couple of years Quartz
03:00PM  L.A. to launch cybersecurity threat partnership with businesses American City Business Journals
01:54PM  Microsoft just made a brilliant acquisition in the cloud wars against Amazon, Google Business Insider
01:22PM  Philanthropy King: Bill Gates Gives Away $4.6 Billion, Unveils New Campaign To Combat Malaria Forbes
12:55PM  Microsoft Just Beefed Up Its Computing Smarts Fortune
11:39AM  Bill Gates is donating another $4.6 billion of his Microsoft holdings to charity Quartz
10:54AM  Microsoft buys a high-performance cloud company to boost Azure against Amazon, Google CNBC
10:42AM  Advanced Micro Devices, Inc. (AMD) Stock Is a Strong Pullback Buy InvestorPlace
10:06AM  The Zacks Analyst Blog Highlights: Intel, Microsoft, Cisco, IBM and NVIDIA Zacks
10:00AM  NetApp CEO on Amazon, Donald Trump, and Silicon Valley Hubris Fortune
10:00AM  Microsoft Unveils Enterprise Blockchain -- Coco Framework Zacks
09:24AM  Tuesdays Vital Data: Apple Inc (AAPL), JD.Com Inc (ADR) (JD) and Microsoft Corporation (MSFT) InvestorPlace
08:50AM  'Agents Of Mayhem' Review (PS4): Chaos Theory Forbes
07:38AM  Amazons Whole Foods Acquisition Could Hurt Microsoft Market Realist
07:19AM  3 Top Deep Learning Stocks to Buy Now Motley Fool
03:47AM  Bill Gates Just Made His Largest Donation Since 2000 Fortune
03:38AM  Bill Gates makes $4.6 billion pledge, his largest since 2000 CNBC
Aug-14-17 09:31PM  U.S. judge says LinkedIn cannot block startup from public profile data Reuters
07:22PM  Gates Makes Largest Donation Since 2000 With $4.6 Billion Pledge Bloomberg
07:08PM  Trump orders probe of China's intellectual property practices Reuters
05:36PM  U.S. judge says LinkedIn cannot block startup from public profile data Reuters
04:13PM  Microsoft's ambitious plan to win over app creators is taking a big step forward Business Insider
02:13PM  Tips for better browsing with Microsoft Edge Tech Republic
02:09PM  It looks like Amazon used a small acquisition to catch up with Microsoft Azure on security CNBC
01:25PM  Hackers Exploit PowerPoint Vulnerability to Bypass Antivirus Software
12:58PM  Tips for better browsing with Microsoft Edge CNET
12:49PM  Microsoft Corporation (MSFT) Stock Is Pushing the Start Button InvestorPlace
12:26PM  Leaked Memo Reveals Substantial Microsoft Surface Book Returns Fortune
11:21AM  Billionaire Bill Gates just joined Instagram, weeks after Jeff Bezos CNBC
10:02AM  Microsoft To Launch Secure Azure Regions For Australian Government Forbes
09:15AM  Intel Corporation Kills Microsoft Corporation HoloLens Chip Motley Fool
03:46AM  S&P 500 Futures Jump: These Two Dow Giants Aim To Retake Buy Points Investor's Business Daily
Aug-13-17 05:56PM  Former Microsoft CEO Steve Ballmer's Nonprofit Is Opening A Detroit Office Benzinga
05:00PM  BlackBerry Ltd (BBRY) Partners With Vuzix to Join the Wearables Segment InvestorPlace
12:00PM  Microsoft Helps Apple Become The Most Valued U.S. Company Forbes
10:06AM  2 Top Dividend Stocks to Buy Now Motley Fool
Aug-12-17 10:00PM  Microsoft Laptops & Tablets Not Recommended by CR ConsumerReports
11:10AM  The Best Dividend Stock in Software Motley Fool
10:37AM  Ranking Overwatch's New Summer Games 2017 Legendary Skins Forbes
09:09AM  US Market Indexes Gain on Friday
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM