Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E35.83 EPS (ttm)1.40 Insider Own2.80% Shs Outstand7.91B Perf Week-8.95%
Market Cap396.73B Forward P/E16.35 EPS next Y3.07 Insider Trans-3.93% Shs Float7.69B Perf Month-7.20%
Income11.41B PEG3.77 EPS next Q0.64 Inst Own74.00% Short Float0.57% Perf Quarter-7.17%
Sales88.08B P/S4.50 EPS this Y-43.70% Inst Trans-0.04% Short Ratio1.10 Perf Half Y9.03%
Book/sh9.64 P/B5.20 EPS next Y11.04% ROA6.50% Target Price58.89 Perf Year21.38%
Cash/sh12.95 P/C3.87 EPS next 5Y9.51% ROE14.10% 52W Range39.33 - 56.85 Perf YTD-9.59%
Dividend1.44 P/FCF29.05 EPS past 5Y-6.80% ROI10.10% 52W High-14.00% Beta0.99
Dividend %2.87% Quick Ratio2.90 Sales past 5Y8.40% Gross Margin64.00% 52W Low24.29% ATR1.60
Employees118000 Current Ratio3.00 Sales Q/Q-10.10% Oper. Margin18.20% RSI (14)35.45 Volatility3.20% 2.87%
OptionableYes Debt/Eq0.58 EPS Q/Q-12.70% Profit Margin13.00% Rel Volume1.33 Prev Close50.16
ShortableYes LT Debt/Eq0.53 EarningsJan 28 AMC Payout94.40% Avg Volume40.14M Price48.89
Recom2.30 SMA20-6.13% SMA50-9.22% SMA2001.10% Volume32,896,803 Change-2.53%
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Oct-23-15Reiterated RBC Capital Mkts Outperform $54 → $57
Oct-23-15Reiterated FBR Capital Outperform $53 → $60
Oct-23-15Reiterated Barclays Overweight $51 → $54
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
Jul-22-15Reiterated Wunderlich Hold $52 → $20
Jul-22-15Reiterated Jefferies Underperform $39 → $37
Feb-08-16 01:01PM  [$$] Banks bear brunt of broad US sell-off at Financial Times
12:43PM  Ubisoft Denies The Division's PC Version Is Being 'Kept In Check' Because Of Consoles at Forbes
12:35PM  GoPro Inc Stock Clears $11 Resistance Level, Up 13%
12:28PM  Windows 10 passes the 15-year-old Windows XP in popularity Business Insider
12:20PM  Microsoft Surface's Route To Success From Failure at Forbes
12:00PM  Why Facebook Inc. Abandoned Its App and Internet of Things Platform at Motley Fool
11:48AM  Why Destiny's Economy Shouldn't Remain Rooted In Infusion at Forbes
11:45AM  Former St. Louis startup accepted into Microsoft accelerator at
11:39AM  Amazon Now Has Twice as Many Employees as Apple at Fortune
11:15AM  The tech stocks that should be on investors' radar
11:14AM  Too soon to buy tech stocks: Pro
10:40AM  Techs Lead Stocks Sharply Lower; Newmont Continues Mining Rebound
10:32AM  Cognizant Falls 8%, But Soggy Forecast Better Than Buy-Side, Says William Blair (Update) at
10:17AM  Tech stock collapse sure looks like bubble popping
10:07AM  Why Nielsen Ratings Are Important for Viacom
09:32AM  Ballmer: Microsoft needs mobile devices if it wants to win the cloud at ZDNet
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, ExxonMobil and Chevron
09:11AM  GoPro (GPRO) Stock Gaining on Microsoft License Deal at TheStreet
08:51AM  The Morning Download: Global Tech Slowdown Hits VC Funding in India at The Wall Street Journal
08:00AM  Why the market for paid-for Windows and OS X upgrades no longer exists at ZDNet
07:54AM  GoPro Shares Rise on Microsoft License Agreement (GPRO, MSFT) at Investopedia
07:18AM  Rev's Forum: We Need a Lot of Disgust and Dismay to Clear the Air
05:53AM  Where is Ronald Reagan When You Need Him?
04:05AM  Twitter Advertising Growth, User Numbers, Under Pressure In Q4?
03:30AM  The 10 things in advertising you need to know today Business Insider
12:53AM  [$$] Microsoft, GoPro Strike Licensing Deal at The Wall Street Journal
Feb-07-16 10:44PM  Dividend Yield at Motley Fool
02:04PM  Big Data Underwater, Pizza Ordering IoT Appliances at Forbes
02:00PM  3 Gaming Trends Investors Need to Watch in 2016 at Motley Fool
12:31PM  Right on cue, Windows 10 has overtaken XP at ZDNet
11:04AM  Apple Trades Like a Steel Mill On Its Way Out of Business at Fortune
08:31AM  Is Microsoft Corporation About to Kill One of Its Major Brands? at Motley Fool
Feb-06-16 04:14PM  Windows 10 subscriptions aren't happening. Here's why at ZDNet
01:59PM  Microsoft, GoPro And 8 More Stocks To Watch Over The Weekend
12:29PM  Former Microsoft CEO Steve Ballmer tells us his successor is doing great, except for 2 small things Business Insider
12:10PM  Believe It Or Not, 'The Division' Is As Big As 'Fallout 4' at Forbes
11:00AM  Top Windows Mobile news of the week: Big slow ring build, Microsoft buys SwiftKey at ZDNet
09:01AM  5 Biggest Things In Tech You Missed This Week: 2/6/16 at Forbes
08:51AM  Steve Ballmer talks about the current state of Microsoft, his Twitter investment, and how sports tech can help the Clippers
Feb-05-16 07:47PM  GoPro Shares Get a Boost From Microsoft Deal at Fortune
07:46PM  The Weeks Best Stock Mutual Fund? Take A Look
06:43PM  Why GoPro (GPRO) Stock is Surging in After-Hours Trading
06:32PM  Android Circuit: Apple's Android Mistake, Samsung Confirms New Phone, Google's Browser Wars at Forbes
06:22PM  Bill Gates, Apple Chair, Nike CEO Lead Weeks Insider Trades
05:06PM  [$$] Microsoft, GoPro Strike Licensing Deal at The Wall Street Journal
04:59PM  GoPro Rises in Late Trading on Licensing Pact With Microsoft at Bloomberg
04:49PM  Microsoft Seeks to Sink Your Data Beneath the Sea, Literally at TheStreet
04:40PM  GoPro (GPRO) Stock Jumps in After-Hours Trading on Microsoft Licensing Agreement at TheStreet
04:30PM  GoPro rallies after patent licensing deal with Microsoft at MarketWatch
04:25PM  Recalls this week: power cords, vacuum cleaners
04:00PM  Microsoft Reveals Real Cost Of 'Free' Windows 10 at Forbes
03:32PM  Tech Stocks Endure Massive Friday Selloff, End Week Weakly
02:28PM  No, Microsoft's Surface Isn't Beating the iPad at Motley Fool
01:43PM  Three Things To Watch In Microsoft's Underwater Data Center at Forbes
01:30PM  Why Microsoft's cloud Azure 'is hugely unprofitable' compared to Amazon's
01:28PM  Dow 30 Stock Roundup: Microsoft, Exxon Beat on Earnings, Chevron Incurs Loss
12:29PM  Can We Forgive Hillary Clinton For Her Past War On Video Games? at Forbes
12:27PM  Tableau Tumbles On Microsoft Rivalry; Software Stocks Down Hard at Investor's Business Daily
11:02AM  Destiny's 'Crimson Days' Sums Up Everything Currently Wrong With The Game at Forbes
11:00AM  Tableau Down 47%: The Next Netscape? at
10:07AM  Why Microsoft Keeps Spending Billions on Buybacks and Dividends
09:52AM  Heres what CEOs said on this weeks earnings calls
09:45AM  Amazon ranks No. 1 among 'Cloud City' companies at
08:35AM  The Morning Download: IBM Courts Developers as Cloud Platform Battle Heats Up at The Wall Street Journal
08:20AM  Microsoft: Windows 10, Edge so secure they don't need our EMET anti zero-day shield at ZDNet
08:00AM  E-School for Girls partners with NYU and Microsoft for entrepreneurship event PR Newswire
07:50AM  Windows 10: Enterprise State Roaming will help you take your settings with you at ZDNet
07:44AM  Why Microsoft Corporation Open-Sourced Its Artificial-Intelligence "Brain" at Motley Fool
05:52AM  iPad Pro Vs. 12-inch MacBook Mini-Review: iOS Or OS X For The Road? at Forbes
05:41AM  [$$] Lessons in listening at Financial Times
01:41AM  Why US tech giants are buying British AI start-ups at CNBC
Feb-04-16 07:15PM  Red Hat Warms Up, And Microsoft Azure Hasnt Even Kicked In Yet at Investor's Business Daily
06:46PM  SAP CEO Says Transition to the Cloud Is Boosting Growth at The Wall Street Journal
06:40PM  Tableau Software Stock Crashes On Weak Guidance, Amazon Threat at Investor's Business Daily
04:07PM  Microsofts Intelligent Cloud Segment Continued Strong Performance
04:00PM  Why Rackspace Hosting Shares Got Crushed in January at Motley Fool
03:40PM  'How clean is the cloud?' Amazon, Microsoft fuel need for sustainable data centers at
03:25PM Turns Up Heat On Apple, Makes Spotify Easier On Echo
03:13PM  How To Build A Defensive Portfolio
03:04PM  IBM, Microsoft announce new cloud data services, features at ZDNet
02:22PM  Facebook And The Tech Stock Takeover: From A Newborn To $300 Billion In 12 Years at Forbes
01:29PM  Microsoft Offers Tantalizing Glimpse Of HoloLens-Powered Super Bowl at Forbes
01:15PM  VirnetX's $625.6M win over Apple in East Texas: Patent troll or innovator? at
12:39PM  25 Companies That Could Still Buy Back Mountains Of Stock
12:07PM  How Microsofts Productivity Business Performed in Fiscal 2Q16
12:04PM  Vetr Top Raters Upgrade Starbucks And Microsoft To 4.5 Star Stocks
11:06AM  TW Drove ValueActs Performance in January. VRX did not
11:05AM  A Look at Netflixs Capital Structure
10:14AM  Users want more controls for new Microsoft Power BI web publishing feature at ZDNet
10:05AM  Seattle area is 'cloud capital' of the world at
09:51AM  PGP co-founder: Ad companies are the biggest privacy problem today, not governments at ZDNet
09:29AM  Opening Bell, February 4, 2016
09:14AM  Tech breakthroughs: going to Venus, printing roads and using plants for energy at MarketWatch
09:03AM  Here's Why Rackspace Is Truly the Worst Stock In the World at TheStreet
08:48AM  Microsoft delivers another foundational Windows 10 Fast Ring test build at ZDNet
08:40AM  The Morning Download: Microsoft Buys SwiftKey to Boost Productivity of Mobile Apps and More at The Wall Street Journal
08:20AM  Discovering Growth, Trading Opportunity - Analyst Notes on Microsoft, Verizon Communications, Valero Energy and United Technologies Accesswire
08:11AM  Here's How Microsoft's SwiftKey Acquisition Could Enhance The Firm's AI Efforts
05:46AM  Microsoft's Azure IoT hub is now ready for business at ZDNet
04:14AM  Roberts sold more than $250,000 in Microsoft stock
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM