Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E31.05 EPS (ttm)1.46 Insider Own2.90% Shs Outstand8.09B Perf Week-4.10%
Market Cap366.78B Forward P/E14.71 EPS next Y3.08 Insider Trans-6.02% Shs Float7.58B Perf Month0.18%
Income12.19B PEG4.31 EPS next Q0.59 Inst Own73.00% Short Float0.77% Perf Quarter-7.17%
Sales93.58B P/S3.92 EPS this Y-43.70% Inst Trans-0.17% Short Ratio1.82 Perf Half Y7.73%
Book/sh9.93 P/B4.57 EPS next Y13.43% ROA7.00% Target Price49.93 Perf Year5.84%
Cash/sh11.93 P/C3.80 EPS next 5Y7.20% ROE13.80% 52W Range39.69 - 49.22 Perf YTD-1.06%
Dividend1.24 P/FCF27.67 EPS past 5Y-6.80% ROI10.30% 52W High-7.88% Beta0.91
Dividend %2.73% Quick Ratio2.40 Sales past 5Y8.40% Gross Margin64.70% 52W Low14.24% ATR0.85
Employees128000 Current Ratio2.50 Sales Q/Q-5.10% Oper. Margin30.10% RSI (14)45.64 Volatility2.21% 1.79%
OptionableYes Debt/Eq0.44 EPS Q/Q-172.70% Profit Margin13.00% Rel Volume1.07 Prev Close45.35
ShortableYes LT Debt/Eq0.35 EarningsJul 21 AMC Payout84.40% Avg Volume32.09M Price45.34
Recom2.50 SMA200.00% SMA50-1.57% SMA2000.81% Volume34,187,706 Change-0.02%
Jul-22-15Reiterated Wunderlich Hold $52 → $20
Jul-22-15Reiterated Jefferies Underperform $39 → $37
Jul-22-15Reiterated Barclays Overweight $53 → $51
Jul-10-15Reiterated UBS Buy $50 → $52
Jun-09-15Initiated Wunderlich Hold $52
Jun-03-15Reiterated Barclays Overweight $48 → $53
Apr-30-15Reiterated RBC Capital Mkts Outperform $50 → $54
Apr-24-15Upgrade Nomura Neutral → Buy
Apr-24-15Reiterated RBC Capital Mkts Outperform $47 → $50
Mar-30-15Reiterated RBC Capital Mkts Outperform $50 → $47
Mar-16-15Reiterated UBS Buy $52 → $49
Jan-27-15Reiterated FBR Capital Outperform $57 → $53
Jan-27-15Reiterated BMO Capital Markets Market Perform $48 → $45
Jan-27-15Reiterated Barclays Overweight $52 → $50
Jan-27-15Downgrade MKM Partners Buy → Neutral $52 → $48
Dec-12-14Reiterated FBR Capital Outperform $53 → $57
Oct-24-14Reiterated FBR Capital Outperform $51 → $53
Oct-09-14Initiated BMO Capital Markets Market Perform $48
Sep-16-14Resumed RBC Capital Mkts Outperform $47 → $54
Sep-10-14Resumed MKM Partners Buy $52
Jul-28-15 06:53PM  Windows 10: A Welcome Upgrade, Perhaps Too Late at The Wall Street Journal
06:00PM  The worst part of Windows 10 is the software
04:54PM  'Betting the house' on Windows 10
04:45PM  Windows 10: A new beginning
04:39PM  Advanced Micro Devices, Inc. -- Moody's lowers ratings of Advanced Micro Devices (CFR to Caa1); senior unsecured to Caa2; outlook negative at Moody's
04:30PM  Windows 10 review: the best of Windows 7 and 8 at Engadget
04:00PM  When will you get the Windows 10 upgrade?
03:59PM  Windows 10 will save Microsoft from itself after the Windows 8 disaster Business Insider
03:12PM  Microsoft out-hypes itself with a Windows 10 music video at Fortune
03:00PM  Is the Microsoft Surface Finally a Success? at Motley Fool
02:49PM  Should you upgrade to Windows 10?
02:18PM  Why Micron May Have Just Revolutionized Technology
02:07PM  The first Windows 10 reviews are in and it looks like a winner Business Insider
01:46PM  The only chart you'll need to tell whether Windows 10 is a hit or a flop Business Insider
01:28PM  Microsoft's Fifth Avenue flagship store will open this fall at Engadget
01:23PM  Review: Goodbye, Windows 8; hello, Windows 10
01:09PM  Businesses will love these 8 new features in Windows 10, but there's a catch
01:01PM  VMware and Microsoft are the top virtualization leaders, according to Gartner
12:00PM  10 best tech gadgets to launch by the end of 2015 at MarketWatch
11:40AM  Microsoft just unveiled this totally unexpected new product at Fortune
11:06AM  Facebook Capitalizes on New Autoplay Video Ad Feature Market Realist
11:05AM  Virtual Reality Revenues Could Reach $21.8 Billion By 2020 at Forbes
11:00AM  The Importance Of Office To Microsoft at Investopedia
11:00AM  FIDO Authentication Gains Momentum in US and European Financial Services Marketwired
10:56AM  UPS Posts 2Q Profits that Beat Estimates
10:48AM  Amazon's MySQL database challenger Aurora exits preview
10:46AM  Windows 10: 7 Important Things To Know at Forbes
10:41AM  Microsoft's free Windows 10 giveaway: What that means AP
10:03AM  Stocks attempt bounce as Fed meeting begins at CNBC
09:56AM  There's Something Off About This 'Destiny 2' Leak at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Amazon, SanDisk, Apple, Microsoft and TripAdvisor - Press Releases
09:24AM  Microsoft launches Windows 10: Here's what that means AP
09:23AM  CommVault Plunges 14%: FYQ1 Misses, Recovery Pushed Out Till 2016 at
09:08AM  10 wealthiest couples on the planet at MarketWatch
09:04AM, Inc. Earnings Analysis: By the Numbers
09:00AM  The Divergent Paths of Apple Inc's Macs and iPads at Motley Fool
08:00AM  Windows 10 will win yesterday's battle, but what about tomorrow's war?
08:00AM  10 things SMBs need to know about Windows 10
07:39AM  Microsoft Windows 10: It's Finally Here at TheStreet
07:22AM  Why Microsoft Corporation Is Streaming Xbox One Games to Windows 10 at Motley Fool
06:06AM  Want to remove the ads from Solitaire in Windows 10? That'll be $1.49 a month
05:26AM  Which Lenovo PCs will get free Windows 10 upgrade tomorrow?
12:34AM  Microsoft aims to woo with Windows 10 at Financial Times
12:22AM  Xbox One screenshots are coming to SmartGlass on Android and iOS at Engadget
12:16AM  Microsofts Free Windows Squeezes New PC Sales at The Wall Street Journal
12:10AM  Bill Gates 4 Highest Conviction Dividend Growth Stocks at Insider Monkey
Jul-27-15 08:10PM  Hawking, Musk, Wozniak Freaked About Artificial Intelligence Getting A Trigger Finger at Forbes
07:49PM  Microsoft Changes Its Script With Free Windows 10 at The Wall Street Journal
07:43PM  With Free Windows,Microsoft Changes Its Script at The Wall Street Journal
05:28PM  13 U.S. Companies Pledge $140B to Erase Carbon Footprint
05:00PM  Why Microsoft's CEO Thinks Windows 10 Will Put the OS on a Growth Path at Motley Fool
04:18PM  Microsoft Is Repeating Xbox One Mistakes With Windows 10 Automatic Updates at Forbes
04:06PM  Microsoft wants $1.49 a month to remove the ads it shows inside Solitaire on Windows 10 Business Insider
03:26PM  China's open gaming-console market may not mean much for Microsoft and Sony at Los Angeles Times
02:35PM  Microsoft CEO Nadella aims to make Windows 10 most loved version of Windows ever at
02:03PM  Gamestop Adds A Much-Needed Feature To Sony's PS4 at Forbes
02:02PM  Microsoft's working on an Android launcher of its own at Engadget
01:40PM  Windows 10 Automatic Update Problems Strike Again at Forbes
01:30PM  Microsoft's next Android app is Arrow, a Windows Phone-like launcher
01:03PM  Will Video Game Makers Profit In China?
01:03PM  Microsoft to open its New York City flagship store this fall
12:50PM  Microsoft, Apple, Google, others pledge $140B toward Obamas climate initiative at
12:41PM  Call of the day: Microsoft could hit $70 EPS
12:25PM  Box: Pac Crest Ups to Buy on New Capabilities, IBM, Microsoft Partnerships at
12:18PM  GrubHub Drops 10%: Cowen Cuts to Hold as 'Whales' Switch to Competitors at
12:03PM  The PS4 Is Getting Its Own Mouse And Keyboard (But Not From Sony) at Forbes
11:55AM  Big businesses sign White House pledge to cut carbon emissions at
11:40AM  Find out what's new in Microsoft Excel 2016 for Mac
11:19AM  So, you want to try Microsoft Cortana on Android? Here's how
10:58AM  Microsoft Backtracks On Windows 10 Forced Updates at Forbes
10:48AM  Tech Earnings Roundup: AAPL, AMZN, MSFT, TRIP, SNDK & More - Analyst Blog
10:26AM  Trump fails the fiscal-responsibility test in his fund picks at MarketWatch
10:04AM  Amazons cloud is humongous and all, but its not the only cloud in town at Fortune
10:02AM  Box Stock Upgraded on Customers Adds, Security Focus at Investor's Business Daily
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, Cisco, SAP and Equinix - Press Releases
09:23AM  Microsoft Corp. Earnings Analysis: By the Numbers
08:03AM  10 reasons Microsoft is still a force to be reckoned with
08:01AM  China lifting ban on sales of video game consoles AP
07:07AM  Windows 10: Finally a decent Windows first release
01:42AM  Microsoft releases tool to hide or block unwanted Windows 10 updates
12:01AM  New Windows Upgrade Will Bring Scant Relief to Ailing PC Market
Jul-26-15 11:02PM  Xbox Live Is Having Some Problems at Forbes
10:54PM  Microsoft hopes computer users show some love for Windows 10 at Los Angeles Times
09:55PM  U.S. companies pledge financial, political support for U.N. climate deal Reuters
07:49PM  Is The Surface A Microsoft Success Story? at Forbes
01:40PM  Windows 10 Could Actually be Bad for These PC Stocks at Motley Fool
01:02PM  Week Ahead: Fed, GDP, Earns Amid Global Growth Concerns at Forbes
11:06AM  Andy Haldane, Bank of England's Chief Economist, Gets Shareholder Capitalism Entirely Wrong at Forbes
Jul-25-15 03:02PM  Bigger Is Not Always Better - Why Amazon Is Worth More Than Walmart at Forbes
02:00PM  Bits of wisdom from business' boldface names at CNBC
01:10PM  Windows 10 Automatic Updates Start Causing Problems at Forbes
12:00PM  Top Windows Phone news of the week: Lenovo no WP, Cortana Droid, new premium phones
10:03AM  Intel Or Goldman Sachs - Which Should A Value Investor Favor? at Forbes
04:41AM  China to End Ban on Videogame Consoles at The Wall Street Journal
02:52AM  Global Contrarian Sees Value All Around at
12:01AM  New, Improved Microsoft at
12:01AM  Amazon Dazzles in the Brave New World of the Cloud at
Jul-24-15 04:06PM  4 Cloud Stocks to Watch After Amazon & Microsoft - Analyst Blog
04:02PM  The week ahead: Windows 10 on the way
03:01PM  Warner Bros. takes on Minecraft with its own brick building game at Fortune
Microsoft Corporation develops, licenses, markets, and supports software, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia Smartphones and other non-Lumia phones. Its D&C Other segment provides Windows Store, Xbox Live transactions, and Windows Phone Store; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, including Office, Exchange, SharePoint, Lync, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as online. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM
GATES WILLIAM H IIIDirectorFeb 06Sale42.451,000,00042,448,000238,992,934Feb 09 04:41 PM
GATES WILLIAM H IIIDirectorFeb 05Sale42.391,000,00042,385,900239,992,934Feb 09 04:41 PM
Morfit G MasonDirectorFeb 04Buy41.47506,25820,993,20667,900,000Feb 04 06:10 PM
BROD FRANK HChief Accounting OfficerFeb 04Sale41.836,000250,980109,708Feb 05 05:51 PM
GATES WILLIAM H IIIDirectorFeb 04Sale41.761,000,00041,760,300240,992,934Feb 06 04:35 PM
GATES WILLIAM H IIIDirectorFeb 03Sale41.321,000,00041,316,100241,992,934Feb 05 04:50 PM
Morfit G MasonDirectorFeb 02Buy40.84526,00021,484,04067,393,742Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 02Sale40.831,000,00040,829,400242,992,934Feb 04 04:37 PM
GATES WILLIAM H IIIDirectorJan 30Sale40.811,000,00040,810,700243,992,934Feb 03 04:45 PM
GATES WILLIAM H IIIDirectorJan 29Sale41.551,000,00041,551,800244,992,934Feb 02 04:44 PM
SCHARF CHARLES WDirectorJan 28Buy42.3423,612999,65427,188Jan 29 06:02 PM
GATES WILLIAM H IIIDirectorJan 28Sale41.681,000,00041,681,400245,992,934Jan 30 04:46 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 04Sale48.9820,000979,600323,991Dec 05 06:00 PM
GATES WILLIAM H IIIDirectorOct 31Sale46.763,200,000149,635,840277,992,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 30Sale46.034,300,000197,939,320281,192,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 29Sale46.544,500,000209,435,400285,492,934Oct 31 04:36 PM
GATES WILLIAM H IIIDirectorOct 28Sale46.153,500,000161,511,350289,992,934Oct 30 04:38 PM
Klawe MariaDirectorOct 28Sale45.973,000137,89523,105Oct 29 06:08 PM
GATES WILLIAM H IIIDirectorOct 27Sale45.924,500,000206,654,400293,492,934Oct 29 04:38 PM
Brummel Lisa ESenior Vice PresidentSep 28Sale44.2625,0001,106,565325,504Jul 29 06:06 PM
Brummel Lisa ESenior Vice PresidentSep 04Sale45.0557,6182,595,789229,058Sep 05 06:11 PM
TURNER BRIAN KEVINChief Operating OfficerSep 02Sale45.15166,1637,503,07410,009,211Sep 03 06:18 PM
THOMPSON JOHN WENDELLDirectorAug 05Buy43.1223,1941,000,04227,279Aug 06 06:03 PM
GATES WILLIAM H IIIDirectorJul 30Sale43.454,999,057217,191,030297,992,107Jul 31 05:03 PM
GATES WILLIAM H IIIDirectorJul 29Sale43.962,590,107113,850,484302,991,164Jul 31 05:03 PM