Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.19 EPS (ttm)2.27 Insider Own2.30% Shs Outstand7.71B Perf Week3.10%
Market Cap527.56B Forward P/E20.79 EPS next Y3.29 Insider Trans-13.25% Shs Float7.55B Perf Month4.57%
Income17.81B PEG3.12 EPS next Q0.69 Inst Own75.80% Short Float0.60% Perf Quarter4.71%
Sales87.25B P/S6.05 EPS this Y41.90% Inst Trans0.00% Short Ratio2.06 Perf Half Y14.37%
Book/sh9.03 P/B7.58 EPS next Y10.02% ROA8.30% Target Price70.26 Perf Year40.80%
Cash/sh16.35 P/C4.19 EPS next 5Y9.68% ROE25.40% 52W Range47.14 - 68.38 Perf YTD10.84%
Dividend1.56 P/FCF31.39 EPS past 5Y-4.90% ROI13.50% 52W High0.12% Beta1.04
Dividend %2.28% Quick Ratio2.80 Sales past 5Y4.10% Gross Margin61.30% 52W Low45.24% ATR0.81
Employees114000 Current Ratio2.80 Sales Q/Q7.60% Oper. Margin22.90% RSI (14)75.44 Volatility1.17% 1.08%
OptionableYes Debt/Eq1.20 EPS Q/Q30.60% Profit Margin20.40% Rel Volume1.80 Prev Close68.27
ShortableYes LT Debt/Eq1.09 EarningsApr 27 AMC Payout65.40% Avg Volume21.93M Price68.46
Recom2.10 SMA203.70% SMA505.00% SMA20013.11% Volume39,429,345 Change0.28%
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Apr-30-17 07:40PM  Edited Transcript of MSFT earnings conference call or presentation 27-Apr-17 9:30pm GMT Thomson Reuters StreetEvents
05:38PM  Microsoft's Little Victories Add Up As Surface Revenue Falls Forbes
02:20PM  Better Buy: Microsoft vs. Oracle Motley Fool
01:31PM  These are the 5 U.S. companies with the biggest overseas cash piles MarketWatch
12:50PM  Microsoft Showcases Digital Transformation Customer Wins In IoT, Machine Learning And Azure Cloud Forbes
12:33PM  Microsoft's Cloud Business Admirably Carries Growth Burden
12:01PM  Amazon's Jeff Bezos Just Got Closer to Becoming the World's Richest Person
11:57AM  'Destiny' Gets An Origin Story Thanks To Its Best Community Loremaster Forbes
10:32AM  How Microsoft's artificial intelligence helps make the perfect Twizzler and sell you underwear Business Insider
Apr-29-17 11:23AM  Microsoft Explains Why It's Not Making Xbox Games Like 'Breath of the Wild' Or 'Horizon Zero Dawn' Forbes
11:20AM  This is as good as it gets, says Pacific Crest as it downgrades Amazon MarketWatch
11:18AM  Amazon is worth so much because its cloud business is techs true unicorn MarketWatch
09:14AM  3 Dates for Investors to Circle in May Motley Fool
08:35AM  The 6 Coolest Video Game Franchises, According to Generation Z Motley Fool
06:48AM  With Markets Rallying, The First Trillion-Dollar Baby Might Be Born Soon Forbes
Apr-28-17 09:05PM  Fmr. Microsoft CEO on technology and health care Fox Business Videos
09:02PM  Fmr. Microsoft CEO creates app that offers facts about the government Fox Business Videos
06:54PM  Apple Loop: New iPhone 7S Leaks, Disappointing iPhone 8 Delay, Microsoft Surface Vs MacBook Pro Forbes
06:51PM  Cramer explains what Amazon and Alphabet want you to get ... CNBC Videos
06:23PM  Videogame Stock Roundup: SOHU, CYOU, MSFT Earnings, Nintendo Toys Now in Mc Donald's Happy Meals Zacks
05:26PM  Amazon, Alphabet and Microsoft ended Friday $27.4 billion richer CNBC
04:36PM  Amazon Cloud Services Under Growing Threat From Microsoft, Google, IBM Investor's Business Daily
04:25PM  Alphabet, Grubhub, Microsoft Targets Raised; Amazon Downgraded Investor's Business Daily
04:23PM  Week In Review: Nasdaq Hits High, Dow Rallies On France, Amazon, McDonald's, Alphabet, Caterpillar Investor's Business Daily
03:55PM  Top Takeaways From Amazon, Microsoft and Intel's Earnings Reports
03:11PM  Sorry, Microsoft: Your cloud sales popped 93% but research says you're still not on Amazon's radar CNBC
02:36PM  Trump Tax Plan, Starbucks, Tech Earnings Roundup: AMZN, MSFT, GOOGL, INTC Zacks
02:36PM  Credit Suisse Bullish on Microsoft Cloud Business Investopedia
01:42PM  Amazon Remains the Biggest Cloud in the Sky
01:29PM  Microsoft Windows 10 'Redstone 3' test build brings back My People feature ZDNet
01:22PM  Best ETFs In The Best S&P 500 Sector From Trump's First 100 Days Investor's Business Daily
01:02PM  Jeff Weiner Or Sheryl Sandberg Should Succeed Bob Iger At Disney Forbes
12:06PM  I buy the cloud stocks on the dips: Paul Meeks CNBC Videos
11:36AM  Mr. Softee Overloved & Overbought Investopedia
11:02AM  Microsoft (MSFT) Tops Q3 Earnings and Revenue Estimates Zacks
10:28AM  Tech Today: Qualcomm Warns, Downgrading Amazon, Debating WDC
10:04AM  Stock Market News for April 28, 2017 Zacks
09:59AM  What's A Few Billion Between Friends? Jeff Bezos Closes In On 'World's Richest' Title Benzinga
09:40AM  Analyst 'Absolutely Certain' Azure Will Beat Out AWS Within 5 Years Benzinga
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, Intel and Alphabet Zacks
09:28AM  Amazon: As Good As It Gets? Pac Crest Cuts to Hold on MSFT, WMT Competition
09:05AM  Cloud driving AMZN, GOOL, MSFT sales growth CNBC Videos
09:04AM  Amazon's average stock target soars to $1,048.16 MarketWatch
08:57AM  Microsoft's Black Box Magic Works on Investors Bloomberg
08:55AM  The Morning Download: Tech Growth Soars as Businesses Go Digital The Wall Street Journal
08:52AM  Virtual office: This is what it's like to wear Microsoft's new mixed reality headset CNBC
08:39AM  Stock Futures Mostly Higher After U.S. Economic Growth Slows in First Quarter
08:26AM  Early movers: QCOM, XOM, GOOGL, SBUX, AMZN & more CNBC
08:10AM  Nintendo Being Nintendo Randomly Announces The New 2DS XL Forbes
07:56AM  Amazon Rivals Closing In, Pacific Crest Cuts Rating Investopedia
07:35AM  How AMD Plans to Drive the Adoption of VR Market Realist
06:41AM  Microsoft growth driven by cloud: Pro CNBC Videos
06:36AM  Windows 7 update block: Is it Microsoft forcing Windows 10 upgrades or just protecting users? TechRepublic
06:35AM  Value of Big 5 Tech Stocks Nears $3 Trillion After Google, Amazon Results 24/7 Wall St.
06:16AM  Windows 10: Acer's silent Switch 5 2-in-1 is stalking Microsoft's Surface Pro 4 ZDNet
05:39AM  AWS, Microsoft Azure, Google Cloud Platform: What we learned from tech earnings ZDNet
02:37AM  Software and hardware both remain important for Microsoft CNBC Videos
12:59AM  [$$] Techs Titans Go From Big to Bigger The Wall Street Journal
12:58AM  [$$] Microsofts Office 365, Cloud Businesses Power Earnings The Wall Street Journal
12:58AM  [$$] Nintendo Offers Bright Outlook on Expectations for Switch The Wall Street Journal
12:58AM  [$$] Nokia, Onetime Cell-Phone Champ, Turns to Bathroom Scales The Wall Street Journal
12:33AM  Stock Futures: Tech Earnings Set To Fuel Nasdaq Again But Hit Dow Investor's Business Daily
Apr-27-17 08:57PM  Microsoft's silver lining: Surface loses, but Windows wins Reuters
08:53PM  Microsoft's silver lining: Surface loses, but Windows wins Reuters
08:19PM  Microsoft CEO Satya Nadella told an analyst that Wall Street thinks too small: 'That's not how it works' Business Insider
07:58PM  Google parent Alphabet's profit up 29 pct on strong ad sales Reuters
07:14PM  Microsoft Surface sales sink, shares dip Reuters
07:11PM  Microsoft Sees FYQ4 Revenue Below Consensus; Surface Weighed Down Q3
07:00PM  [$$] Tech's Titans Go From Big to Bigger The Wall Street Journal
06:57PM  Microsoft: Surface revenues lower than expected in its latest quarter ZDNet
06:50PM  Microsoft dips after revenue misses expectations CNBC
06:39PM  Microsoft Beats Earnings Views, Misses On Sales In March Quarter Investor's Business Daily
06:00PM  Microsoft's cloud business is growing almost twice as fast as Amazon's, with Google far behind CNBC
05:53PM  Microsoft just showed why it desperately needs a new Surface Pro CNBC
05:53PM  Breaking Down the Earnings From Microsoft and Intel Bloomberg
05:51PM  Microsoft's Surface hardware business shrunk by $285 million and it's weirdly a good thing for Microsoft Business Insider
05:49PM  How to read 40 earnings reports in two minutes Quartz
05:49PM  LinkedIn brings in $1B in revenue for Microsoft CNBC Videos
05:48PM  [$$] Microsoft's Office 365, Cloud Businesses Power Earnings The Wall Street Journal
05:44PM  Satya Nadellas biggest bet for Microsoft could be its future Quartz
05:44PM  Microsoft (MSFT) Matches Revenue Estimates, Azure Grows 93% Zacks
05:39PM  Microsoft EVP Althoff on Winning Cloud Customers Bloomberg
05:36PM  Microsoft's sales fall short of estimates, shares dip Reuters
05:30PM  Big Tech Q1 Earnings Spigot Opens: AMZN, GOOGL, INTC, MSFT Zacks
05:20PM  Microsoft's fiscal 3Q revenue falls short of expectations Associated Press
05:14PM  Big market day tomorrow: Nasdaq futures jump after hours on Amazon, Alphabet earnings CNBC
04:53PM  Microsoft beats Street 3Q forecasts Associated Press
04:53PM  Microsoft blames slow Surface sales for revenue miss CNBC
04:50PM  Surevest CEO: Be patient with Microsoft, don't sell here CNBC Videos
04:29PM  Microsoft Slips: FYQ3 Revenue Misses; 'Intelligent Cloud' Rises 11%
04:27PM  Microsoft's Record Stock Price Stumbles After Failing To Beat Revenue Estimates In Q3 Forbes
04:22PM  Microsoft shares down more than 2% after revenue miss MarketWatch
04:20PM  Microsoft's quarterly profit rises 27.8 percent Reuters
04:14PM  Microsoft earnings press release available on Investor Relations website PR Newswire
04:11PM  Microsoft's quarterly profit rises 27.8 pct Reuters
03:00PM  Three things to watch when the tech titans report earnings CNBC
02:10PM  Microsoft Gets Fresh Buy Rating Ahead Of Q3 Earnings Report Investor's Business Daily
01:44PM  Microsoft blocks buggy Windows 10 update for some CNET
01:30PM  Earnings Preview: Cloud-Focused Microsoft And Chip Giant Intel Report After the Bell Forbes
12:32PM  Alphabet, Amazon, Microsoft Lead Mega-Tech Earnings Day
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM