Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 22 04:00PM ET
606.44
Dollar change
+3.39
Percentage change
0.56
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.75% Shs Outstand Perf Week4.17%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y10.57% Total Holdings505 Perf Month3.44%
Fund Family Bond Type TagsSP500 Return% 5Y14.58% AUM641.96B Perf Quarter3.74%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y9.34%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year25.71%
Active/Passive Quant Type Tags- Flows% 1M-1.82% 52W Range482.78 - 609.07 Perf YTD3.47%
Dividend TTM7.06 (1.16%) ESG Type Tags- Flows% 3M3.53% 52W High-0.43% Beta1.01
Dividend Ex-DateDec 20, 2024 Dividend Type Sector/Theme Flows% YTD0.03% 52W Low25.61% ATR (14)7.12
Expense0.09% Structure Type Region Flows% 1Y RSI (14)61.70 Volatility0.63% 1.13%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.99 Prev Close603.05
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume47.80M Price606.44
SMA202.41% SMA501.74% SMA2008.60% Trades Volume47,319,780 Change0.56%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Jan-19-25 09:00AM
07:41AM
Jan-17-25 03:00PM
02:00PM
12:03PM
08:33AM Loading…
Jan-16-25 08:33AM
08:33AM
Jan-14-25 09:48AM
06:01AM
Jan-12-25 07:51AM
Jan-11-25 04:28AM
Jan-10-25 01:55PM
01:55PM
09:08AM
09:08AM
01:10PM Loading…
Jan-09-25 01:10PM
Jan-08-25 05:58AM
Jan-07-25 10:25AM
Jan-05-25 07:38AM
07:38AM
Jan-03-25 10:29AM
Dec-31-24 04:15PM
11:12AM
05:15AM
Dec-30-24 03:38PM
06:20AM
06:00AM
Dec-29-24 08:19PM
07:47AM
Dec-27-24 10:11AM
10:08AM Loading…
10:08AM
Dec-24-24 01:14PM
Dec-23-24 11:28AM
Dec-22-24 05:05AM
Dec-19-24 05:13PM
01:18PM
01:14PM
05:50AM
05:20AM
Dec-18-24 01:12PM
06:00AM
Dec-17-24 06:08PM
03:41PM
11:43AM
Dec-15-24 07:45AM
Dec-12-24 02:42PM
05:40AM
04:00AM
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM
Dec-05-24 02:10PM
02:10PM
05:00AM
Dec-04-24 05:50AM
Dec-03-24 03:38PM
05:51AM
Dec-02-24 12:19PM
12:19PM
Dec-01-24 07:40AM
Nov-29-24 01:32PM
11:47AM
05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
09:00AM
Nov-18-24 01:21PM
09:00AM
Nov-17-24 07:38AM
Nov-15-24 05:20PM
01:57PM
Nov-14-24 09:06PM
07:18PM
04:41PM
11:00AM
11:00AM
Nov-13-24 07:14AM
04:27AM
Nov-12-24 06:56PM
Nov-11-24 05:57PM
04:23PM
Nov-10-24 07:45AM
Nov-07-24 05:53PM
11:21AM
Nov-06-24 04:03PM
06:00AM
Nov-03-24 11:00AM
07:38AM
Oct-31-24 04:19PM
01:54PM
01:54PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.