Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 27 04:00PM ET
171.39
Dollar change
-2.61
Percentage change
-1.50
%
Index- P/E20.27 EPS (ttm)8.46 Insider Own3.76% Shs Outstand128.29M Perf Week-2.09%
Market Cap20.78B Forward P/E20.24 EPS next Y8.47 Insider Trans-3.14% Shs Float118.47M Perf Month29.38%
Income1.09B PEG2.03 EPS next Q2.89 Inst Own98.39% Short Float11.65% Perf Quarter29.00%
Sales7.53B P/S2.76 EPS this Y12.83% Inst Trans-1.69% Short Ratio7.36 Perf Half Y18.88%
Book/sh15.39 P/B11.14 EPS next Y1.07% ROA22.22% Short Interest13.80M Perf Year86.27%
Cash/sh6.82 P/C25.14 EPS next 5Y10.00% ROE58.86% 52W Range90.87 - 181.42 Perf YTD69.88%
Dividend Est.2.20 (1.29%) P/FCF17.41 EPS past 5Y29.13% ROI36.61% 52W High-5.53% Beta1.81
Dividend TTM3.17 (1.85%) Quick Ratio0.56 Sales past 5Y7.02% Gross Margin46.75% 52W Low88.61% ATR (14)7.05
Dividend Ex-DateOct 18, 2024 Current Ratio1.35 EPS Y/Y TTM17.77% Oper. Margin18.52% RSI (14)70.39 Volatility3.23% 3.65%
Employees19300 Debt/Eq0.69 Sales Y/Y TTM-5.00% Profit Margin14.54% Recom2.81 Target Price171.17
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q7.11% Payout24.74% Rel Volume1.09 Prev Close174.00
Sales Surprise1.06% EPS Surprise10.63% Sales Q/Q-2.86% EarningsNov 20 BMO Avg Volume1.87M Price171.39
SMA2018.47% SMA5017.97% SMA20019.73% Trades Volume2,038,551 Change-1.50%
Date Action Analyst Rating Change Price Target Change
Nov-21-24Reiterated Telsey Advisory Group Outperform $165 → $190
Oct-30-24Downgrade Wedbush Outperform → Neutral $150 → $135
Sep-11-24Upgrade Jefferies Hold → Buy $148 → $156
Aug-23-24Reiterated Telsey Advisory Group Outperform $170 → $165
Jul-12-24Reiterated Telsey Advisory Group Outperform $340 → $170
May-03-24Upgrade JP Morgan Underweight → Neutral $245 → $275
Mar-25-24Reiterated Telsey Advisory Group Outperform $320 → $340
Mar-14-24Upgrade Morgan Stanley Underweight → Equal-Weight $155 → $270
Mar-14-24Upgrade Goldman Sell → Neutral $154 → $263
Mar-14-24Reiterated Telsey Advisory Group Outperform $265 → $320
Nov-27-24 09:00AM
Nov-26-24 03:46PM
12:00PM
11:50AM
Nov-25-24 05:02AM
03:00PM Loading…
Nov-24-24 03:00PM
Nov-22-24 06:41AM
Nov-21-24 12:16PM
09:38AM
07:49AM
03:26AM
02:03AM
Nov-20-24 08:03PM
08:03PM
06:53PM
06:20PM Loading…
06:20PM
04:45PM
04:19PM
04:00PM
02:36PM
02:27PM
02:14PM
02:14PM
02:09PM
01:29PM
12:10PM
12:10PM
12:08PM
10:33AM
10:20AM
09:30AM Loading…
09:30AM
09:10AM
08:18AM
08:07AM
08:00AM
07:05AM
Nov-19-24 05:20PM
02:02AM
Nov-15-24 05:04PM
09:15AM
Nov-13-24 10:41AM
09:00AM
Nov-11-24 05:50PM
Nov-07-24 09:00AM
09:00AM
Nov-05-24 05:50PM
Nov-01-24 12:10PM
Oct-30-24 05:50PM
Oct-29-24 09:00AM
Oct-28-24 06:00PM
03:34AM
Oct-25-24 06:39PM
08:13AM
Oct-23-24 09:00AM
Oct-22-24 06:00PM
Oct-14-24 06:00PM
05:09AM
Oct-11-24 08:00AM
Oct-10-24 09:00AM
08:00AM
03:59AM
Oct-07-24 06:00PM
Oct-04-24 06:55AM
Oct-03-24 11:34AM
Sep-30-24 09:48PM
06:00PM
Sep-26-24 09:00AM
Sep-21-24 10:56AM
Sep-18-24 09:00AM
Sep-16-24 09:00AM
Sep-13-24 06:45PM
Sep-12-24 09:00AM
09:00AM
Sep-11-24 11:11AM
Sep-09-24 08:00AM
Sep-08-24 08:30AM
Sep-05-24 02:15PM
Sep-04-24 11:27AM
08:00AM
Aug-31-24 08:21PM
01:29AM
Aug-29-24 09:00AM
Aug-27-24 08:00AM
Aug-24-24 06:00PM
01:03AM
Aug-23-24 11:51AM
10:04AM
02:18AM
Aug-22-24 06:41PM
02:27PM
02:15PM
01:10PM
12:23PM
11:23AM
10:47AM
10:39AM
10:00AM
09:20AM
09:10AM
08:08AM
Williams-Sonoma, Inc. engages in the retailing of home products. It operates through the following segments: Pottery Barn, West Elm, Williams Sonoma, Pottery Barn Kids and Teen and Other. The Other segment includes net revenues from international franchise operations, Rejuvenation and Mark and Graham. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brooks JeremyCHIEF ACCOUNTING OFFICERNov 24 '24Option Exercise0.001,41806,484Nov 26 06:24 PM
Brooks JeremyCHIEF ACCOUNTING OFFICERNov 23 '24Option Exercise0.001,57405,864Nov 26 06:24 PM
ALBER LAURAPRESIDENT & CEONov 15 '24Sale130.4940,0005,219,559990,956Nov 18 06:44 PM
ALBER LAURAOfficerNov 15 '24Proposed Sale130.4440,0005,217,797Nov 15 01:21 PM
Bhargava MonicaPRESIDENT POTTERY BARN BRANDOct 26 '24Option Exercise0.001,42003,019Oct 29 06:32 PM
ALBER LAURAPRESIDENT & CEOSep 16 '24Sale145.2740,0005,810,6051,030,956Sep 18 06:17 PM
ALBER LAURAOfficerSep 16 '24Proposed Sale145.2240,0005,808,756Sep 16 03:10 PM
Howie JeffreyEVP CHIEF FINANCIAL OFFICERSep 12 '24Option Exercise0.006,984053,372Sep 13 05:17 PM
Smith KaralynEVP CHIEF TALENT OFFICERAug 28 '24Sale134.6611,1001,494,72615,150Aug 30 06:38 PM
KARALYN SMITHOfficerAug 28 '24Proposed Sale134.6611,1001,494,682Aug 28 06:12 PM
Bhargava MonicaPRESIDENT POTTERY BARN BRANDAug 01 '24Option Exercise0.003,24403,244Aug 02 06:52 PM
ALBER LAURAPRESIDENT & CEOJul 15 '24Sale156.4540,0006,257,9011,070,956Jul 17 06:45 PM
Bhargava MonicaPRESIDENT POTTERY BARN BRANDJun 06 '24Sale298.288,9312,663,9760Jun 07 07:06 PM
Dahnke Scott ArnoldDirectorMay 28 '24Option Exercise0.002,462022,462May 30 07:52 PM
Bracey Esi EgglestonDirectorMay 28 '24Option Exercise0.001,50104,110May 30 07:47 PM
VAN PAASSCHEN FRITS DDirectorMay 28 '24Option Exercise0.001,653015,124May 30 07:42 PM
Finucane Anne A.DirectorMay 28 '24Option Exercise0.001,49803,862May 30 07:37 PM
Ready William JDirectorMay 28 '24Option Exercise0.001,56507,936May 30 07:35 PM
Pretlow Paula BDirectorMay 28 '24Option Exercise0.001,61904,257May 30 07:31 PM
King David RandolphEVP GENERAL COUNSELMay 24 '24Sale287.8510,0002,878,50750,512May 29 07:09 PM
ALBER LAURAPRESIDENT & CEOMay 15 '24Sale318.5320,0006,370,668555,550May 17 06:55 PM
Benson MartaCEO POTTERY BARN BRANDSApr 16 '24Option Exercise0.0010,660089,859Apr 17 07:58 PM
Benson MartaCEO POTTERY BARN BRANDSApr 15 '24Option Exercise0.0021,498087,271Apr 17 07:58 PM
ALBER LAURAPRESIDENT & CEOApr 16 '24Option Exercise0.0030,4570590,986Apr 17 07:16 PM
ALBER LAURAPRESIDENT & CEOApr 15 '24Option Exercise0.0094,8830599,928Apr 17 07:16 PM
Howie JeffreyEVP CHIEF FINANCIAL OFFICERApr 16 '24Option Exercise0.003,046024,862Apr 17 07:10 PM
Howie JeffreyEVP CHIEF FINANCIAL OFFICERApr 15 '24Option Exercise0.005,320023,717Apr 17 07:10 PM
Smith KaralynEVP CHIEF TALENT OFFICERApr 16 '24Option Exercise0.003,046014,669Apr 17 07:08 PM
Smith KaralynEVP CHIEF TALENT OFFICERApr 15 '24Option Exercise0.005,320013,307Apr 17 07:08 PM
King David RandolphEVP GENERAL COUNSELApr 16 '24Option Exercise0.008,122064,629Apr 17 07:06 PM
King David RandolphEVP GENERAL COUNSELApr 15 '24Option Exercise0.0010,645059,876Apr 17 07:06 PM
Benson MartaCEO POTTERY BARN BRANDSApr 04 '24Sale308.1917,8165,490,63868,597Apr 05 06:01 PM
Benson MartaCEO POTTERY BARN BRANDSApr 01 '24Option Exercise0.0077,1480125,512Apr 03 07:10 PM
Benson MartaCEO POTTERY BARN BRANDSMar 27 '24Sale313.982,184685,72248,364Mar 29 06:43 PM
ALBER LAURAPRESIDENT & CEOMar 21 '24Option Exercise0.0021,7320522,610Mar 25 07:42 PM
Howie JeffreyEVP CHIEF FINANCIAL OFFICERMar 21 '24Option Exercise0.007,606021,824Mar 25 07:35 PM
King David RandolphEVP GENERAL COUNSELMar 21 '24Option Exercise0.004,021052,564Mar 25 07:31 PM
Benson MartaCEO POTTERY BARN BRANDSMar 21 '24Option Exercise0.003,655052,019Mar 25 07:22 PM
Brooks JeremyCHIEF ACCOUNTING OFFICERMar 21 '24Option Exercise0.0082902,340Mar 25 07:19 PM
Smith KaralynEVP CHIEF TALENT OFFICERMar 21 '24Option Exercise0.003,16909,659Mar 25 07:13 PM
ALBER LAURAPRESIDENT & CEOMar 15 '24Sale283.7420,0005,674,881505,509Mar 19 07:03 PM
Smith KaralynEVP CHIEF TALENT OFFICERMar 19 '24Sale289.061,145330,9746,966Mar 19 06:59 PM
Howie JeffreyEVP CHIEF FINANCIAL OFFICERFeb 23 '24Option Exercise0.001,568016,834Feb 26 07:56 PM
ALBER LAURAPRESIDENT & CEOJan 16 '24Sale201.9220,0004,038,397525,509Jan 18 07:05 PM
Smith KaralynEVP CHIEF TALENT OFFICERDec 02 '23Option Exercise0.001,72908,969Dec 04 07:19 PM