Your browser is no longer supported. Please, upgrade your browser.
Settings
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E55.96 EPS (ttm)1.16 Insider Own0.09% Shs Outstand1.35B Perf Week10.35%
Market Cap85.31B Forward P/E12.23 EPS next Y5.32 Insider Trans1.12% Shs Float1.34B Perf Month16.07%
Income1.85B PEG- EPS next Q1.36 Inst Own79.90% Short Float1.38% Perf Quarter6.05%
Sales29.26B P/S2.92 EPS this Y-139.20% Inst Trans0.40% Short Ratio2.24 Perf Half Y18.13%
Book/sh32.83 P/B1.98 EPS next Y12.85% ROA2.50% Target Price74.95 Perf Year93.51%
Cash/sh6.75 P/C9.63 EPS next 5Y-1.80% ROE5.00% 52W Range27.53 - 64.12 Perf YTD62.59%
Dividend1.72 P/FCF40.11 EPS past 5Y6.80% ROI-3.50% 52W High1.40% Beta1.74
Dividend %2.65% Quick Ratio2.00 Sales past 5Y-8.60% Gross Margin43.30% 52W Low136.18% ATR1.85
Employees10100 Current Ratio2.10 Sales Q/Q247.60% Oper. Margin9.30% RSI (14)72.08 Volatility3.51% 2.64%
OptionableYes Debt/Eq0.45 EPS Q/Q540.40% Profit Margin6.30% Rel Volume1.36 Prev Close63.71
ShortableYes LT Debt/Eq0.42 EarningsAug 03 BMO Payout146.30% Avg Volume8.24M Price65.02
Recom1.80 SMA2013.27% SMA5015.42% SMA20022.96% Volume11,128,279 Change2.06%
May-07-21Upgrade Raymond James Outperform → Strong Buy $85
May-05-21Upgrade BofA Securities Neutral → Buy $67
Mar-15-21Downgrade BofA Securities Buy → Neutral
Feb-03-21Resumed Goldman Buy $52
Jan-14-21Upgrade Scotiabank Sector Perform → Sector Outperform $56
Jan-12-21Upgrade Mizuho Neutral → Buy $36 → $56
Dec-17-20Resumed Evercore ISI Outperform $54
Nov-02-20Upgrade BofA Securities Neutral → Buy $46 → $44
Nov-02-20Upgrade BofA Securities Neutral → Buy $34
Sep-25-20Initiated KeyBanc Capital Markets Overweight
Aug-05-20Resumed Credit Suisse Outperform $52
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Sep-26-21 08:12AM  
08:12AM  
Sep-25-21 11:17AM  
Sep-24-21 07:06PM  
06:24PM  
03:00PM  
Sep-23-21 06:12PM  
01:41PM  
Sep-22-21 05:48PM  
04:22PM  
03:00PM  
01:38PM  
11:24AM  
Sep-21-21 04:59PM  
04:21PM  
04:17PM  
03:41PM  
01:10PM  
01:10PM  
11:53AM  
09:50AM  
08:23AM  
08:09AM  
06:26AM  
03:58AM  
01:34AM  
Sep-20-21 06:52PM  
06:00PM  
05:30PM  
05:26PM  
05:00PM  
04:55PM  
04:11PM  
02:40PM  
Sep-19-21 08:12AM  
Sep-17-21 06:24PM  
Sep-16-21 06:12PM  
05:38PM  
Sep-14-21 06:43PM  
05:50PM  
09:08AM  
07:34AM  
Sep-13-21 12:46PM  
Sep-12-21 08:12AM  
Sep-10-21 06:18PM  
10:00AM  
09:39AM  
08:42AM  
Sep-09-21 06:12PM  
11:59AM  
09:58AM  
Sep-05-21 08:12AM  
Sep-03-21 06:18PM  
12:00PM  
Sep-02-21 12:22PM  
11:31AM  
Sep-01-21 05:47PM  
Aug-31-21 06:00PM  
Aug-30-21 04:00PM  
01:26PM  
12:45PM  
06:19AM  
Aug-27-21 01:58PM  
Aug-25-21 10:35AM  
08:00AM  
Aug-24-21 01:00PM  
Aug-23-21 11:39AM  
Aug-19-21 02:49PM  
11:37AM  
10:19AM  
05:49AM  
Aug-18-21 10:43PM  
08:57PM  
08:23PM  
07:56PM  
04:30PM  
10:33AM  
Aug-17-21 04:37PM  
Aug-16-21 08:00PM  
Aug-14-21 08:40AM  
Aug-13-21 07:15AM  
Aug-12-21 02:59AM  
Aug-10-21 12:49PM  
09:35AM  
Aug-09-21 07:51PM  
01:37PM  
Aug-05-21 08:00PM  
Aug-04-21 04:35PM  
01:04PM  
01:00PM  
04:01AM  
Aug-03-21 12:57PM  
11:45AM  
10:18AM  
08:25AM  
07:17AM  
07:14AM  
07:10AM  
07:00AM  
03:59AM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WALKER R ADirectorAug 09Buy55.504,500249,7504,500Aug 10 01:46 PM
WALKER R ADirectorAug 09Buy55.5018,000998,98918,000Aug 10 01:46 PM
Freeman JodyDirectorJun 28Sale59.653,334198,8738,251Jun 29 12:26 PM
HAYNES WELSH KONTESSA SChief Accounting OfficerJun 02Sale59.005,645333,0550Jun 03 05:15 PM
Macklon Dominic E.Senior Vice PresidentMar 02Option Exercise33.1211,134368,81411,134Mar 04 02:20 PM
Macklon Dominic E.Senior Vice PresidentMar 02Sale53.1311,134591,6050Mar 04 02:20 PM