Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 23 04:00PM ET
111.51
Dollar change
-0.71
Percentage change
-0.63
%
IndexS&P 500 P/E12.30 EPS (ttm)9.07 Insider Own0.15% Shs Outstand1.18B Perf Week0.46%
Market Cap131.18B Forward P/E11.63 EPS next Y9.59 Insider Trans-27.75% Shs Float1.17B Perf Month1.86%
Income10.93B PEG- EPS next Q1.98 Inst Own83.80% Short Float1.02% Perf Quarter-3.00%
Sales56.05B P/S2.34 EPS this Y-2.85% Inst Trans-0.14% Short Ratio1.95 Perf Half Y-3.05%
Book/sh41.83 P/B2.67 EPS next Y12.57% ROA11.52% Short Interest11.96M Perf Year9.19%
Cash/sh5.62 P/C19.86 EPS next 5Y-10.12% ROE22.47% 52W Range89.81 - 127.12 Perf YTD-3.75%
Dividend Est.2.90 (2.60%) P/FCF15.05 EPS past 5Y11.22% ROI16.16% 52W High-12.28% Beta1.23
Dividend TTM2.18 (1.95%) Quick Ratio1.29 Sales past 5Y26.88% Gross Margin31.77% 52W Low24.16% ATR (14)2.33
Dividend Ex-DateFeb 15, 2024 Current Ratio1.43 EPS Y/Y TTM-37.71% Oper. Margin26.81% RSI (14)50.30 Volatility2.07% 2.11%
Employees9900 Debt/Eq0.40 Sales Y/Y TTM-28.67% Profit Margin19.50% Recom1.53 Target Price136.14
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q-3.31% Payout43.16% Rel Volume0.81 Prev Close112.22
Sales Surprise0.94% EPS Surprise14.62% Sales Q/Q-19.08% EarningsFeb 08 BMO Avg Volume6.15M Price111.51
SMA200.15% SMA50-0.90% SMA200-0.73% Trades Volume4,993,861 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Dec-14-23Downgrade Johnson Rice Accumulate → Hold
Nov-14-23Initiated Johnson Rice Accumulate $135
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $120
Apr-19-23Initiated UBS Buy $139
Apr-17-23Downgrade Mizuho Buy → Neutral $143 → $128
Apr-05-23Upgrade Societe Generale Sell → Hold $105
Feb-03-23Downgrade CapitalOne Overweight → Equal Weight $102
Jan-17-23Downgrade Scotiabank Sector Outperform → Sector Perform $145 → $140
Jan-12-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-10-23Resumed Mizuho Buy $135 → $151
Feb-22-24 11:28PM
09:30AM
Feb-19-24 12:30PM
Feb-16-24 04:45AM
12:04AM
07:00AM Loading…
Feb-15-24 07:00AM
Feb-14-24 06:30AM
12:00AM
Feb-13-24 09:53AM
Feb-12-24 01:30PM
12:01PM
Feb-11-24 07:45AM
Feb-10-24 04:39AM
Feb-09-24 11:29AM
09:59AM
09:36AM Loading…
09:36AM
09:13AM
03:16AM
Feb-08-24 04:15PM
11:30AM
10:31AM
08:54AM
07:34AM
07:12AM
07:09AM
07:07AM
07:02AM
07:00AM
Feb-07-24 05:28PM
Feb-02-24 02:24PM
07:55AM Loading…
07:55AM
Feb-01-24 10:00AM
Jan-29-24 05:50PM
04:02PM
05:35AM
Jan-23-24 05:50PM
Jan-21-24 04:46PM
Jan-19-24 05:45PM
05:23PM
01:16PM
Jan-17-24 05:50PM
Jan-16-24 05:45AM
Jan-12-24 03:10PM
Jan-11-24 05:50PM
03:13PM
Jan-09-24 07:53PM
Jan-08-24 12:48PM
12:47PM
Jan-05-24 05:50PM
Jan-04-24 12:57PM
Jan-03-24 07:46PM
Dec-31-23 10:21AM
09:00AM
Dec-29-23 05:50PM
10:12AM
Dec-28-23 08:38AM
Dec-27-23 10:34PM
Dec-26-23 10:01AM
09:30AM
09:08AM
Dec-22-23 05:45PM
05:08PM
05:08PM
04:59PM
04:30PM
03:10PM
Dec-21-23 05:50PM
Dec-20-23 02:27PM
Dec-19-23 12:00PM
11:03AM
Dec-15-23 05:45PM
Dec-14-23 03:52PM
02:10PM
Dec-13-23 03:46AM
Dec-12-23 09:53AM
Dec-10-23 04:41PM
11:20AM
Dec-08-23 05:45PM
03:47AM
Dec-07-23 08:34PM
09:39AM
Dec-04-23 03:51AM
Dec-02-23 10:29AM
Nov-27-23 08:09PM
Nov-24-23 11:02AM
Nov-21-23 07:00AM
Nov-20-23 05:23PM
Nov-13-23 04:02PM
07:34AM
Nov-10-23 03:15PM
09:00AM
Nov-09-23 07:16PM
05:36AM
Nov-06-23 10:53AM
02:00AM
Nov-05-23 05:42AM
Nov-03-23 07:45PM
12:16PM
10:26AM
07:19AM
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DELK CHRISTOPHER P.Vice President, ControllerFeb 22Sale112.068,505953,0700Feb 22 04:53 PM
Macklon Dominic E.Executive Vice PresidentFeb 21Sale112.1723,3722,621,6960Feb 22 04:47 PM
LEACH TIMOTHY ADirectorNov 09Sale114.6444,0005,044,200578,748Nov 13 04:28 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27Option Exercise33.1230,8001,020,25036,737Sep 28 03:29 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27Sale123.8330,8003,813,8255,937Sep 28 03:29 PM
Mulligan SharmilaDirectorSep 15Sale125.191,849231,4760Sep 19 03:06 PM
Lance Ryan MichaelChairman and CEOSep 01Option Exercise65.46569,40037,274,632587,587Sep 06 09:23 AM
Lance Ryan MichaelChairman and CEOSep 01Sale122.14569,40069,547,37018,187Sep 06 09:23 AM
DEVINE CAROLINE MAURYDirectorMay 08Sale102.081,000102,080849May 09 04:30 PM