NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 11:58AM ET
27.07
Dollar change
-1.82
Percentage change
-6.30
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y21.18% Shs Outstand Perf Week-12.68%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y8.04% Total Holdings1 Perf Month-8.82%
Fund Family Bond Type Tagssilver Return% 5Y17.03% AUM14.46B Perf Quarter0.52%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y NAV% Perf Half Y-6.66%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.46%
Active/Passive Quant Type Tags- Flows% 1M2.51% 52W Range23.87 - 31.80 Perf YTD2.81%
Dividend TTM- ESG Type Tags- Flows% 3M-2.62% 52W High-14.87% Beta0.62
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-2.62% 52W Low13.41% ATR (14)0.74
Expense0.50% Structure Type Region Flows% 1Y RSI (14)28.47 Volatility1.69% 1.50%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume4.53 Prev Close28.89
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume20.92M Price27.07
SMA20-10.57% SMA50-8.27% SMA200-3.73% Trades Volume38,871,077 Change-6.30%
Apr-03-25 01:20AM
Apr-02-25 08:20AM
Apr-01-25 08:00AM
Mar-31-25 08:00AM
Mar-30-25 06:01AM
11:55AM Loading…
Mar-28-25 11:55AM
Mar-26-25 11:01AM
08:00AM
Mar-25-25 12:18PM
05:20AM
Mar-24-25 09:35AM
08:13AM
Mar-21-25 09:55AM
Mar-20-25 05:55PM
Mar-19-25 06:30PM
05:45PM Loading…
05:45PM
03:28PM
03:10PM
Feb-27-25 08:42AM
Feb-26-25 02:38PM
Nov-19-24 08:30AM
Nov-02-24 11:14AM
Nov-01-24 03:54PM
Oct-09-24 01:47PM
Oct-02-24 06:00AM
Sep-27-24 06:00AM
Sep-25-24 02:09PM
Sep-18-24 06:00AM
Aug-02-24 01:46AM
Jul-22-24 08:53PM
09:19PM Loading…
Jul-17-24 09:19PM
Jul-10-24 09:01PM
Jun-06-24 09:22PM
Jun-05-24 09:08PM
May-23-24 09:03PM
May-22-24 08:40PM
May-21-24 08:41PM
08:21AM
May-20-24 01:01PM
08:21AM
May-17-24 01:02PM
May-16-24 01:14PM
08:23AM
May-15-24 01:02PM
08:17AM
May-14-24 12:53PM
May-13-24 01:00PM
08:34AM
May-10-24 01:09PM
May-09-24 12:56PM
08:29AM
May-08-24 01:00PM
08:51AM
May-07-24 01:02PM
08:29AM
May-06-24 01:04PM
May-03-24 12:56PM
09:19AM
May-02-24 01:53PM
01:08PM
May-01-24 01:01PM
07:54AM
Apr-30-24 01:13PM
08:13AM
Apr-29-24 12:56PM
08:35AM
08:00AM
Apr-26-24 01:08PM
07:58AM
Apr-25-24 12:59PM
08:12AM
Apr-24-24 01:08PM
07:53AM
Apr-23-24 01:07PM
07:56AM
Apr-22-24 12:55PM
Apr-17-24 12:00PM
Apr-10-24 04:00PM
Apr-08-24 05:04PM
Apr-05-24 08:00AM
Apr-04-24 09:15AM
Mar-19-24 03:38AM
Nov-15-23 11:27PM
Oct-12-23 10:12AM
Sep-20-23 06:01AM
Aug-30-23 08:57AM
Aug-29-23 02:00PM
Mar-24-23 10:00AM
Dec-20-22 04:19PM
Oct-04-22 09:25AM
Sep-19-22 12:18PM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-22-22 04:00AM
Jun-21-22 06:00PM
Apr-06-22 08:30AM
Mar-24-22 07:30AM
Mar-09-22 04:00AM
Feb-18-22 11:34AM
Jan-02-22 09:00AM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.