Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
112.07
Dollar change
+1.22
Percentage change
1.10
%
IndexS&P 500 P/E12.24 EPS (ttm)9.15 Insider Own0.09% Shs Outstand1.22B Perf Week-2.74%
Market Cap133.07B Forward P/E10.69 EPS next Y10.48 Insider Trans-37.68% Shs Float1.19B Perf Month-2.08%
Income11.12B PEG- EPS next Q2.57 Inst Own83.02% Short Float / Ratio0.97% / 2.19 Perf Quarter-6.48%
Sales59.51B P/S2.24 EPS this Y-33.70% Inst Trans-0.14% Short Interest11.45M Perf Half Y9.07%
Book/sh40.21 P/B2.79 EPS next Y16.93% ROA11.86% Target Price139.58 Perf Year-0.14%
Cash/sh7.96 P/C14.09 EPS next 5Y-10.12% ROE23.10% 52W Range89.98 - 127.35 Perf YTD-3.38%
Dividend3.46 P/FCF12.80 EPS past 5Y- ROI16.87% 52W High-12.00% Beta1.25
Dividend %3.09% Quick Ratio1.53 Sales past 5Y37.67% Gross Margin31.59% 52W Low24.56% ATR2.34
Employees9500 Current Ratio1.66 Sales Q/Q-32.55% Oper. Margin26.49% RSI (14)40.42 Volatility1.59% 1.82%
OptionableYes Debt/Eq0.40 EPS Q/Q-34.82% Profit Margin18.69% Rel Volume1.09 Prev Close110.85
ShortableYes LT Debt/Eq0.38 EarningsNov 02 BMO Payout34.25% Avg Volume5.22M Price112.07
Recom1.45 SMA20-1.98% SMA50-4.76% SMA2002.23% Volume5,711,651 Change1.10%
Date Action Analyst Rating Change Price Target Change
Nov-14-23Initiated Johnson Rice Accumulate $135
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $120
Apr-19-23Initiated UBS Buy $139
Apr-17-23Downgrade Mizuho Buy → Neutral $143 → $128
Apr-05-23Upgrade Societe Generale Sell → Hold $105
Feb-03-23Downgrade CapitalOne Overweight → Equal Weight $102
Jan-17-23Downgrade Scotiabank Sector Outperform → Sector Perform $145 → $140
Jan-12-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-10-23Resumed Mizuho Buy $135 → $151
Nov-21-22Downgrade Societe Generale Hold → Sell $114
Today 03:47AM
Dec-07-23 09:39AM
Dec-04-23 03:51AM
Dec-02-23 10:29AM
Nov-27-23 08:09PM
11:02AM Loading…
Nov-24-23 11:02AM
Nov-21-23 07:00AM
Nov-20-23 05:23PM
Nov-13-23 04:02PM
07:34AM
Nov-10-23 03:15PM
09:00AM
Nov-09-23 07:16PM
05:36AM
Nov-06-23 10:53AM
02:00AM Loading…
02:00AM
Nov-05-23 05:42AM
Nov-03-23 07:45PM
12:16PM
10:26AM
07:19AM
01:17AM
Nov-02-23 03:30PM
02:41PM
12:57PM
11:41AM
09:56AM
09:30AM
07:17AM
07:08AM
07:05AM Loading…
07:05AM
07:02AM
07:00AM
Nov-01-23 12:14PM
08:30AM
07:04AM
Oct-31-23 11:11PM
10:20AM
10:01AM
09:08AM
09:05AM
Oct-30-23 03:59PM
11:22AM
08:03AM
Oct-27-23 06:59AM
06:56AM
Oct-26-23 12:21PM
12:10PM
10:02AM
07:32AM
Oct-25-23 01:30PM
10:35AM
Oct-24-23 05:50PM
02:18PM
05:48AM
04:59AM
04:00AM
Oct-23-23 01:49PM
Oct-19-23 11:40AM
08:07AM
Oct-18-23 04:41PM
Oct-16-23 08:34PM
05:50PM
Oct-13-23 08:58AM
07:09AM
01:00AM
Oct-12-23 08:32AM
Oct-11-23 09:00AM
Oct-10-23 06:30AM
Oct-09-23 12:24PM
12:21PM
03:36AM
Oct-07-23 12:16AM
Oct-06-23 08:33AM
08:14AM
05:05AM
Oct-05-23 11:20AM
09:30AM
08:47AM
08:31AM
02:34AM
Oct-04-23 06:36PM
04:05PM
Oct-03-23 09:04PM
05:50PM
Sep-29-23 11:07AM
Sep-28-23 11:01PM
09:00AM
Sep-27-23 04:07PM
08:12AM
07:03AM
Sep-26-23 03:56PM
05:45AM
Sep-21-23 12:00PM
09:00AM
Sep-20-23 05:50PM
11:59AM
07:56AM
Sep-19-23 12:48PM
09:01AM
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East and North Africa, Asia Pacific, and Other International. The Alaska segment primarily explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment consists of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEACH TIMOTHY ADirectorNov 09Sale114.6444,0005,044,200578,748Nov 13 04:28 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27Option Exercise33.1230,8001,020,25036,737Sep 28 03:29 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27Sale123.8330,8003,813,8255,937Sep 28 03:29 PM
Mulligan SharmilaDirectorSep 15Sale125.191,849231,4760Sep 19 03:06 PM
Lance Ryan MichaelChairman and CEOSep 01Option Exercise65.46569,40037,274,632587,587Sep 06 09:23 AM
Lance Ryan MichaelChairman and CEOSep 01Sale122.14569,40069,547,37018,187Sep 06 09:23 AM
DEVINE CAROLINE MAURYDirectorMay 08Sale102.081,000102,080849May 09 04:30 PM
WALKER R ADirectorFeb 22Buy103.004,800494,40027,600Feb 23 02:43 PM
WALKER R ADirectorFeb 22Buy103.001,200123,6006,900Feb 23 02:43 PM
WALKER R ADirectorFeb 17Buy104.504,800501,60022,800Feb 21 11:15 AM
WALKER R ADirectorFeb 17Buy104.501,200125,4005,700Feb 21 11:15 AM
LEACH TIMOTHY ADirectorDec 15Sale112.584,860547,140661,142Dec 19 10:54 AM