Your browser is no longer supported. Please, upgrade your browser.
Settings
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E21.16 EPS (ttm)3.36 Insider Own0.09% Shs Outstand1.33B Perf Week-0.52%
Market Cap93.99B Forward P/E8.92 EPS next Y7.97 Insider Trans-1.12% Shs Float1.32B Perf Month-2.24%
Income4.68B PEG- EPS next Q1.65 Inst Own80.40% Short Float1.23% Perf Quarter26.44%
Sales36.20B P/S2.60 EPS this Y-139.20% Inst Trans-0.84% Short Ratio1.76 Perf Half Y18.89%
Book/sh33.11 P/B2.15 EPS next Y35.85% ROA5.90% Target Price89.56 Perf Year72.60%
Cash/sh7.95 P/C8.94 EPS next 5Y-1.80% ROE11.60% 52W Range38.77 - 77.98 Perf YTD77.82%
Dividend1.84 P/FCF16.31 EPS past 5Y6.80% ROI-3.50% 52W High-8.81% Beta1.62
Dividend %2.59% Quick Ratio1.80 Sales past 5Y-8.60% Gross Margin46.70% 52W Low83.42% ATR2.48
Employees9900 Current Ratio1.90 Sales Q/Q158.20% Oper. Margin17.70% RSI (14)47.18 Volatility4.06% 2.94%
OptionableYes Debt/Eq0.45 EPS Q/Q526.20% Profit Margin12.90% Rel Volume0.75 Prev Close71.26
ShortableYes LT Debt/Eq0.42 EarningsNov 02 BMO Payout51.00% Avg Volume9.16M Price71.11
Recom1.80 SMA20-2.07% SMA50-1.94% SMA20018.38% Volume6,865,743 Change-0.21%
Nov-10-21Downgrade Societe Generale Buy → Hold $77
Oct-11-21Downgrade Goldman Buy → Neutral $76
May-07-21Upgrade Raymond James Outperform → Strong Buy $85
May-05-21Upgrade BofA Securities Neutral → Buy $67
Mar-15-21Downgrade BofA Securities Buy → Neutral
Feb-03-21Resumed Goldman Buy $52
Jan-14-21Upgrade Scotiabank Sector Perform → Sector Outperform $56
Jan-12-21Upgrade Mizuho Neutral → Buy $36 → $56
Dec-17-20Resumed Evercore ISI Outperform $54
Nov-02-20Upgrade BofA Securities Neutral → Buy $46 → $44
Nov-02-20Upgrade BofA Securities Neutral → Buy $34
Sep-25-20Initiated KeyBanc Capital Markets Overweight
Aug-05-20Resumed Credit Suisse Outperform $52
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Dec-03-21 03:05PM  
02:56PM  
09:58AM  
08:42AM  
07:42AM  
Dec-02-21 01:41PM  
01:05PM  
11:31AM  
10:04AM  
08:59AM  
05:45AM  
Dec-01-21 04:15PM  
03:39PM  
03:31PM  
12:07PM  
09:42AM  
08:47AM  
Nov-30-21 02:47PM  
05:34AM  
Nov-29-21 02:16PM  
09:51AM  
07:34AM  
Nov-26-21 02:35PM  
Nov-25-21 01:08PM  
06:13AM  
Nov-24-21 07:42PM  
08:54AM  
Nov-23-21 03:00PM  
12:57PM  
12:57PM  
09:19AM  
08:05AM  
07:10AM  
02:28AM  
Nov-22-21 12:29PM  
Nov-19-21 04:42PM  
04:31PM  
03:06PM  
11:34AM  
09:57AM  
09:32AM  
07:36AM  
05:55AM  
Nov-18-21 08:32AM  
12:14AM  
12:02AM  
Nov-17-21 05:07PM  
Nov-16-21 04:37PM  
02:57PM  
10:29AM  
09:41AM  
09:34AM  
Nov-15-21 12:57PM  
12:40PM  
08:14AM  
Nov-12-21 11:34AM  
10:37AM  
Nov-11-21 02:50PM  
12:52PM  
12:19PM  
10:52AM  
09:35AM  
Nov-10-21 07:00PM  
02:51PM  
11:58AM  
09:48AM  
07:49AM  
07:16AM  
Nov-09-21 07:11AM  
Nov-08-21 10:28AM  
05:41AM  
Nov-06-21 10:15AM  
Nov-05-21 10:26AM  
05:30AM  
Nov-04-21 07:00PM  
Nov-03-21 01:35PM  
11:59AM  
Nov-02-21 07:01PM  
11:42AM  
09:55AM  
09:06AM  
09:05AM  
07:17AM  
07:09AM  
07:00AM  
Nov-01-21 06:34AM  
Oct-31-21 08:32AM  
Oct-30-21 10:22AM  
Oct-29-21 12:45PM  
Oct-28-21 05:45PM  
11:16AM  
11:10AM  
10:15AM  
Oct-27-21 02:14PM  
09:16AM  
Oct-26-21 03:02PM  
Oct-25-21 05:50PM  
08:47AM  
Oct-24-21 06:01PM  
06:01AM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bullock William L. Jr.Executive Vice President & CFONov 23Option Exercise54.8024,4411,339,36741,799Nov 24 05:18 PM
Bullock William L. Jr.Executive Vice President & CFONov 23Sale74.0324,4411,809,24517,358Nov 24 05:18 PM
Olds Nicholas GExecutive Vice PresidentNov 04Option Exercise58.089,200534,3139,200Nov 05 04:06 PM
Olds Nicholas GExecutive Vice PresidentNov 04Sale74.649,200686,6880Nov 05 04:06 PM
WALKER R ADirectorAug 09Buy55.504,500249,7504,500Aug 10 01:46 PM
WALKER R ADirectorAug 09Buy55.5018,000998,98918,000Aug 10 01:46 PM
Freeman JodyDirectorJun 28Sale59.653,334198,8738,251Jun 29 12:26 PM
HAYNES WELSH KONTESSA SChief Accounting OfficerJun 02Sale59.005,645333,0550Jun 03 05:15 PM
Macklon Dominic E.Senior Vice PresidentMar 02Option Exercise33.1211,134368,81411,134Mar 04 02:20 PM
Macklon Dominic E.Senior Vice PresidentMar 02Sale53.1311,134591,6050Mar 04 02:20 PM