NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 12:10PM ET
0.9340
Dollar change
-0.0305
Percentage change
-3.16
%
IndexRUT P/E- EPS (ttm)-0.56 Insider Own15.99% Shs Outstand719.99M Perf Week-17.35%
Market Cap675.76M Forward P/E- EPS next Y-0.36 Insider Trans-1.25% Shs Float607.84M Perf Month-20.85%
Income-392.00M PEG- EPS next Q-0.13 Inst Own50.24% Short Float11.53% Perf Quarter-41.26%
Sales5.15B P/S0.13 EPS this Y25.55% Inst Trans-1.45% Short Ratio1.62 Perf Half Y-50.84%
Book/sh0.99 P/B0.94 EPS next Y14.80% ROA-11.71% Short Interest70.07M Perf Year-67.46%
Cash/sh1.07 P/C0.88 EPS next 5Y19.93% ROE-46.67% 52W Range0.95 - 3.09 Perf YTD-41.62%
Dividend Est.- P/FCF- EPS past 5Y33.36% ROI-15.10% 52W High-69.77% Beta2.80
Dividend TTM- Quick Ratio- Sales past 5Y35.58% Gross Margin8.40% 52W Low-1.68% ATR (14)0.10
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM-34.43% Oper. Margin-5.82% RSI (14)27.99 Volatility8.61% 8.02%
Employees1470 Debt/Eq3.25 Sales Y/Y TTM-25.81% Profit Margin-7.61% Recom2.91 Target Price1.47
Option/ShortYes / Yes LT Debt/Eq2.64 EPS Q/Q-16.63% Payout- Rel Volume1.12 Prev Close0.96
Sales Surprise10.35% EPS Surprise0.50% Sales Q/Q24.60% EarningsFeb 27 AMC Avg Volume43.31M Price0.93
SMA20-17.17% SMA50-27.47% SMA200-47.27% Trades Volume21,406,302 Change-3.16%
Date Action Analyst Rating Change Price Target Change
Dec-20-23Downgrade BTIG Research Buy → Neutral
Dec-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $3.50
Nov-21-23Initiated Deutsche Bank Hold $2.80
Sep-29-23Initiated UBS Neutral $2.75
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $2.50 → $2.25
Jul-24-23Initiated Morgan Stanley Equal-Weight $4.25
Jul-19-23Downgrade Gordon Haskett Hold → Underperform
Apr-24-23Downgrade Wedbush Outperform → Neutral $3.50 → $1.70
Apr-18-23Initiated Gordon Haskett Hold
Feb-27-23Downgrade Oppenheimer Outperform → Perform
Apr-03-25 12:36PM
Apr-02-25 09:02AM
Mar-30-25 08:21PM
Mar-29-25 04:10AM
Mar-26-25 09:08AM
11:32AM Loading…
Mar-25-25 11:32AM
Mar-24-25 05:08AM
Mar-18-25 06:16PM
Mar-17-25 05:03AM
Mar-14-25 01:09PM
Mar-08-25 10:00AM
Mar-04-25 07:37AM
Feb-28-25 01:49PM
12:08PM
07:38AM
02:43AM Loading…
02:43AM
Feb-27-25 06:55PM
05:28PM
04:05PM
Feb-26-25 08:17AM
Feb-24-25 06:25AM
Feb-20-25 10:35AM
10:00AM
Feb-11-25 04:25AM
Feb-07-25 04:05AM
Feb-05-25 10:18AM
Jan-23-25 09:00AM
Jan-15-25 11:23AM
Jan-06-25 12:07AM
Jan-05-25 04:54AM
05:17AM Loading…
Dec-22-24 05:17AM
Dec-18-24 09:17AM
04:06AM
Dec-14-24 09:30AM
Dec-04-24 06:00PM
08:03AM
Dec-03-24 07:10AM
Nov-25-24 05:55PM
Nov-23-24 06:48AM
Nov-20-24 04:54AM
Nov-15-24 04:32AM
Nov-12-24 07:45AM
Nov-08-24 04:48PM
04:04AM
Nov-07-24 07:35PM
04:32PM
04:05PM
12:32PM
12:23AM
Nov-06-24 04:27PM
02:01AM
Nov-03-24 05:42AM
05:20AM
Oct-23-24 04:50AM
Oct-22-24 06:15AM
Oct-12-24 08:07AM
06:05AM
Oct-10-24 09:00AM
05:17AM
Oct-07-24 04:18AM
Oct-02-24 07:05AM
Oct-01-24 04:05PM
Sep-26-24 04:00AM
Sep-24-24 06:45AM
Sep-23-24 03:16AM
Sep-12-24 04:05PM
05:15AM
Sep-10-24 11:52AM
Sep-04-24 06:30PM
Sep-01-24 09:07AM
Aug-31-24 03:21AM
Aug-30-24 06:03AM
Aug-29-24 09:00AM
Aug-28-24 03:43AM
Aug-23-24 01:34PM
Aug-21-24 11:51AM
Aug-18-24 07:10AM
Aug-14-24 05:00AM
Aug-05-24 03:01AM
Aug-02-24 11:54AM
Aug-01-24 05:20PM
05:03PM
04:05PM
04:00PM
Jul-31-24 03:09AM
Jul-29-24 12:27PM
Jul-27-24 04:06AM
Jul-26-24 05:00AM
Jul-11-24 01:16PM
Jul-09-24 07:00AM
Jul-08-24 09:00AM
Jul-04-24 07:47AM
Jul-02-24 11:00AM
Jul-01-24 05:13AM
Jun-25-24 04:31PM
Jun-15-24 11:00AM
Jun-12-24 04:01PM
07:30AM
Jun-01-24 02:55AM
May-28-24 03:56AM
Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schaub SydneyChief Legal OfficerMar 18 '25Sale1.145356071,618,576Mar 19 06:10 PM
WHEELER CARRIEChief Executive OfficerMar 17 '25Sale1.12561,237626,51213,536,875Mar 19 06:09 PM
SYDNEY SCHAUBOfficerMar 18 '25Proposed Sale1.19535637Mar 18 04:30 PM
Schaub SydneyChief Legal OfficerMar 17 '25Sale1.1287,47497,6481,619,111Mar 17 07:27 PM
Schaub SydneyChief Legal OfficerMar 03 '25Sale1.265,0006,2981,166,480Mar 04 04:43 PM
SYDNEY SCHAUBOfficerMar 03 '25Proposed Sale1.345,0006,700Mar 03 04:27 PM
Schaub SydneyChief Legal OfficerJan 15 '25Sale1.5218,80428,6421,171,590Jan 17 04:01 PM
Schaub SydneyChief Legal OfficerJan 16 '25Sale1.551101701,171,480Jan 17 04:01 PM
SYDNEY SCHAUBOfficerJan 16 '25Proposed Sale1.51110166Jan 16 04:36 PM
Schaub SydneyChief Legal OfficerDec 16 '24Sale1.8874,801140,8351,190,951Dec 18 04:59 PM
Schaub SydneyChief Legal OfficerDec 17 '24Sale1.925571,0671,190,394Dec 18 04:59 PM
WHEELER CARRIEChief Executive OfficerDec 16 '24Sale1.88552,4081,040,07414,098,112Dec 18 04:59 PM
SYDNEY SCHAUBOfficerDec 17 '24Proposed Sale1.925571,069Dec 17 04:29 PM
MEGAN D MEYEROfficerDec 09 '24Proposed Sale2.2030,00066,000Dec 09 04:44 PM
Schaub SydneyChief Legal OfficerDec 03 '24Sale2.1315,65933,3431,265,752Dec 04 04:58 PM
SYDNEY SCHAUBOfficerDec 03 '24Proposed Sale2.1315,65933,354Dec 03 04:34 PM
CHRISTINA SCHWARTZOfficerNov 22 '24Proposed Sale1.7029,84350,733Nov 22 04:32 PM
CHRISTINA SCHWARTZOfficerNov 18 '24Proposed Sale1.6612,40920,599Nov 18 05:04 PM
Schaub SydneyChief Legal OfficerOct 15 '24Sale1.9116,94032,3151,281,411Oct 16 06:38 PM
Meyer Megan D.President, Sell Direct & Svcs.Oct 15 '24Sale1.91115,020219,4124,293,098Oct 16 06:38 PM
Schwartz ChristinaSee RemarksOct 15 '24Sale1.9116,01130,543743,859Oct 16 06:38 PM
Schwartz ChristinaSee RemarksSep 16 '24Sale2.1624,80053,498759,870Sep 17 08:01 PM
Schaub SydneyChief Legal OfficerSep 16 '24Sale2.1677,376166,9161,298,351Sep 17 08:01 PM
WHEELER CARRIEChief Executive OfficerSep 16 '24Sale2.16694,1051,497,32314,650,520Sep 17 08:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Sep 16 '24Sale2.1665,750141,8364,408,118Sep 17 08:00 PM
Schaub SydneyChief Legal OfficerSep 10 '24Sale1.992,5124,9991,375,727Sep 11 04:54 PM
SYDNEY SCHAUBOfficerSep 10 '24Proposed Sale1.972,5124,949Sep 10 04:20 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 29 '24Sale2.114,80810,1454,469,833Aug 30 04:00 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 15 '24Sale1.794,8088,6214,474,641Aug 16 04:03 PM
Schaub SydneyChief Legal OfficerAug 06 '24Sale1.792,5124,4961,373,239Aug 07 06:54 PM
Meyer Megan D.President, Sell Direct & Svcs.Aug 01 '24Sale2.134,80810,2194,479,449Aug 02 04:51 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 18 '24Sale2.644,80812,7164,484,257Jul 19 04:02 PM
Schwartz ChristinaSee RemarksJul 15 '24Sale2.3416,29338,131783,299Jul 17 07:01 PM
Schwartz ChristinaSee RemarksJul 16 '24Sale2.823,62910,238779,670Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 15 '24Sale2.3412,39529,0081,375,751Jul 17 07:01 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 15 '24Sale2.34114,757268,5664,489,065Jul 17 07:01 PM
Schaub SydneyChief Legal OfficerJul 09 '24Sale1.822,5134,5741,388,146Jul 10 05:31 PM
Meyer Megan D.President, Sell Direct & Svcs.Jul 05 '24Sale1.764,8088,4444,603,822Jul 08 06:15 PM
Meyer Megan D.President, Sell Direct & Svcs.Jun 20 '24Sale1.864,8088,9294,608,630Jun 20 06:51 PM
Schwartz ChristinaSee RemarksJun 17 '24Sale1.9918,80237,395807,797Jun 18 05:46 PM
Schwartz ChristinaSee RemarksJun 18 '24Sale1.968,20516,097799,592Jun 18 05:46 PM
Meyer Megan D.President, Sell Direct & Svcs.Jun 17 '24Sale1.9964,782128,8454,613,438Jun 18 05:46 PM
WHEELER CARRIEChief Executive OfficerJun 17 '24Sale1.99683,8831,360,17515,344,625Jun 18 05:46 PM
Schaub SydneyChief Legal OfficerJun 17 '24Sale1.9955,654110,6901,390,659Jun 18 05:45 PM
Meyer Megan D.President, Sell Direct & Svcs.Jun 06 '24Sale2.234,80810,7374,678,220Jun 07 04:03 PM
Schaub SydneyChief Legal OfficerJun 04 '24Sale2.172,5135,4531,446,313Jun 05 06:14 PM
Meyer Megan D.President, Sell Direct & Svcs.May 23 '24Sale2.134,80810,2534,683,028May 24 04:28 PM
Meyer Megan D.President, Sell Direct & Svcs.May 09 '24Sale2.264,80810,8754,687,836May 10 08:06 PM
Schaub SydneyChief Legal OfficerMay 07 '24Sale2.332,5135,8551,448,826May 08 07:29 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 25 '24Sale2.064,8089,9044,692,644Apr 26 04:04 PM
Schwartz ChristinaSee RemarksApr 15 '24Sale2.257,41116,690830,165Apr 17 06:25 PM
Schwartz ChristinaSee RemarksApr 16 '24Sale2.123,5667,578826,599Apr 17 06:25 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 15 '24Sale2.2591,048205,0404,697,452Apr 17 06:24 PM
Meyer Megan D.President, Sell Direct & Svcs.Apr 11 '24Sale2.434,80811,7074,788,500Apr 15 06:52 PM
Schaub SydneyChief Legal OfficerApr 09 '24Sale2.732,5136,8601,451,339Apr 09 06:39 PM