Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  04:00PM ET
312.06
Dollar change
-0.45
Percentage change
-0.14
%
Index
DJIA, NDX, S&P 500
P/E
37.75
EPS (ttm)
8.27
Insider Own
0.12%
Shs Outstand
14.69B
Perf Week
2.32%
Market Cap
4583.34B
Forward P/E
32.44
EPS next Y
9.62
Insider Trans
-2.21%
Shs Float
14.67B
Perf Month
15.51%
Enterprise Value
4599.54B
PEG
2.60
EPS next Q
1.88
Inst Own
66.04%
Perf Quarter
18.12%
Income
122.58B
P/S
10.15
EPS this Y
17.26%
Inst Trans
0.00%
Perf Half Y
12.67%
Sales
451.44B
P/B
42.98
EPS next Y
9.96%
ROA
34.91%
Perf YTD
14.79%
Book/sh
7.26
P/C
66.90
EPS next 5Y
12.49%
ROE
141.47%
52W High
313.26 -0.38%
Perf Year
56.07%
Cash/sh
4.66
P/FCF
35.48
EPS past 3/5Y
6.89% 17.91%
ROIC
67.76%
52W Low
195.07 59.97%
Perf 3Y
77.88%
EV/EBITDA
28.75
Sales past 3/5Y
1.81% 8.71%
Gross Margin
47.86%
Volatility
1.52% 1.92%
Perf 5Y
150.43%
EV/Sales
10.19
EPS Y/Y TTM
28.91%
Oper. Margin
32.64%
ATR (14)
5.57
Perf 10Y
1143.89%
Quick Ratio
1.02
Sales Y/Y TTM
12.76%
Profit Margin
27.15%
RSI (14)
78.77
Current Ratio
1.07
EPS Q/Q
22.04%
SMA20
4.88%
Beta
1.09
Debt/Eq
0.80
Sales Q/Q
16.60%
SMA50
13.36%
Rel Volume
1.59
Prev Close
312.51
Employees
166000
LT Debt/Eq
0.70
SMA200
18.55%
Avg Volume
43.85M
Price
312.06
IPO
Dec 12, 1980
Option/Short
Yes / Yes
Trades
Volume
69,832,110
Change
-0.14%
Date Action Analyst Rating Change Price Target Change
May-26-26Reiterated BofA Securities Buy $330 → $380
May-01-26Reiterated Monness Crespi & Hardt Buy $315 → $335
Apr-28-26Reiterated UBS Neutral $280 → $287
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Apr-14-26Reiterated BofA Securities Buy $320 → $325
Mar-23-26Reiterated BofA Securities Buy $325 → $320
Mar-05-26Reiterated Rosenblatt Neutral $267 → $268
Mar-03-26Reiterated Barclays Underweight $239 → $248
Feb-25-26Reiterated MoffettNathanson Neutral $241 → $270
Feb-10-26Reiterated Bernstein Outperform $325 → $340
May-30-26 09:00AM
09:00AM
08:30AM
May-29-26 05:59PM
10:22AM
10:17AM Loading…
10:17AM
08:00AM
07:23AM
07:19AM
06:01AM
04:49AM
04:45AM
May-28-26 09:43PM
02:27PM
01:00PM
12:59PM Loading…
12:59PM
10:46AM
09:58AM
09:57AM
09:45AM
09:12AM
08:37AM
08:10AM
07:50AM
02:41AM
May-27-26 11:00PM
05:28PM
05:20PM
05:20PM
04:50PM
04:08PM Loading…
04:08PM
03:06PM
02:35PM
02:32PM
01:48PM
12:33PM
12:20PM
10:53AM
05:34AM
03:00AM
01:00AM
May-26-26 03:09PM
02:36PM
02:17PM
02:17PM
01:50PM
12:58PM
12:47PM
12:04PM
11:54AM
11:45AM
11:29AM
11:28AM
11:14AM
10:24AM
10:22AM
10:11AM
09:47AM
09:45AM
08:57AM
07:30AM
07:26AM
05:14AM
03:12AM
01:01AM
12:57AM
May-25-26 04:17PM
10:00AM
09:30AM
07:50AM
07:11AM
06:32AM
May-24-26 02:54PM
02:53PM
02:52PM
02:50PM
02:49PM
02:47PM
02:46PM
02:42PM
02:37PM
02:36PM
02:34PM
02:33PM
02:32PM
02:31PM
02:30PM
02:28PM
02:27PM
02:26PM
May-23-26 08:30PM
09:00AM
May-22-26 08:47PM
06:00PM
04:38PM
04:03PM
03:12PM
02:44PM
02:18PM
01:19PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
Last Close
May 29  •  04:00PM ET
18.18
Dollar change
+0.27
Percentage change
1.51
%
OSS One Stop Systems Inc daily Stock Chart
Index
-
P/E
72.37
EPS (ttm)
0.25
Insider Own
11.64%
Shs Outstand
24.77M
Perf Week
10.12%
Market Cap
450.30M
Forward P/E
194.79
EPS next Y
0.09
Insider Trans
-0.72%
Shs Float
21.89M
Perf Month
106.83%
Enterprise Value
415.14M
PEG
-
EPS next Q
-0.03
Inst Own
40.56%
Perf Quarter
120.23%
Income
6.74M
P/S
8.51
EPS this Y
118.48%
Inst Trans
-4.52%
Perf Half Y
294.36%
Sales
52.92M
P/B
9.93
EPS next Y
833.33%
ROA
-0.19%
Perf YTD
153.20%
Book/sh
1.83
P/C
12.31
EPS next 5Y
-
ROE
-0.23%
52W High
18.49 -1.68%
Perf Year
542.40%
Cash/sh
1.48
P/FCF
-
EPS past 3/5Y
- -
ROIC
14.49%
52W Low
2.69 575.33%
Perf 3Y
645.08%
Dividend Est.
-
EV/EBITDA
407.00
Sales past 3/5Y
-23.66% -9.10%
Gross Margin
40.27%
Volatility
8.06% 11.57%
Perf 5Y
213.45%
Dividend TTM
-
EV/Sales
7.84
EPS Y/Y TTM
139.08%
Oper. Margin
0.01%
ATR (14)
1.40
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
9.17
Sales Y/Y TTM
-2.54%
Profit Margin
12.74%
RSI (14)
73.00
Dividend Gr. 3/5Y
- -
Current Ratio
10.63
EPS Q/Q
84.43%
SMA20
17.58%
Beta
1.41
Payout
0.00%
Debt/Eq
0.03
Sales Q/Q
-34.17%
SMA50
58.07%
Rel Volume
0.78
Prev Close
17.91
Employees
57
LT Debt/Eq
0.03
SMA200
121.29%
Avg Volume
1.81M
Price
18.18
IPO
Feb 01, 2018
Option/Short
Yes / Yes
Trades
Volume
1,406,934
Change
1.51%
Date Action Analyst Rating Change Price Target Change
Nov-06-24Upgrade Alliance Global Partners Neutral → Buy $3.25 → $4.50
Aug-11-23Downgrade Alliance Global Partners Buy → Neutral $2.75
Aug-16-21Resumed The Benchmark Company Buy $8
Jul-07-21Initiated Lake Street Buy $8
May-26-21Initiated Alliance Global Partners Buy $8
May-14-21Upgrade Noble Capital Markets Market Perform → Outperform $7
Apr-04-19Initiated Noble Capital Markets Outperform $4
May-13-26 08:00AM
May-11-26 11:45AM
May-06-26 04:46PM
09:37AM
08:00AM
08:00AM Loading…
Apr-27-26 08:00AM
Apr-17-26 08:00AM
Apr-15-26 08:00AM
Apr-13-26 08:00AM
Mar-18-26 05:00PM
12:45PM
09:34AM
08:00AM
Mar-04-26 08:00AM
Feb-26-26 05:30PM
08:09AM Loading…
Feb-20-26 08:09AM
Feb-19-26 08:00AM
Feb-11-26 08:00AM
Feb-09-26 08:00AM
Feb-07-26 12:55AM
Jan-28-26 08:16AM
Jan-27-26 08:00AM
Jan-13-26 10:58AM
Jan-08-26 02:00PM
Jan-07-26 08:00AM
Jan-05-26 04:12AM
Jan-02-26 04:37AM
Dec-31-25 11:21AM
Dec-30-25 04:01PM
Dec-23-25 08:00AM
09:55AM Loading…
Nov-27-25 09:55AM
Nov-18-25 08:00AM
Nov-11-25 08:00AM
Nov-07-25 10:00PM
Nov-05-25 09:15AM
08:00AM
07:15AM
Nov-04-25 08:44AM
Nov-03-25 12:41PM
Oct-29-25 05:30PM
Oct-22-25 08:30AM
Oct-09-25 08:00AM
Oct-06-25 08:00AM
Oct-01-25 04:15PM
Sep-30-25 08:30AM
Sep-19-25 12:20PM
Sep-08-25 08:00AM
Sep-02-25 08:00AM
Aug-08-25 03:24AM
Aug-07-25 09:15AM
08:00AM
Aug-06-25 05:45PM
Jul-31-25 05:15PM
Jul-24-25 08:30AM
Jul-22-25 08:00AM
Jul-16-25 12:37PM
Jul-15-25 08:00AM
Jul-10-25 08:00AM
Jul-08-25 10:54AM
Jul-01-25 08:30AM
Jun-26-25 08:00AM
Jun-11-25 08:00AM
May-29-25 08:00AM
May-27-25 09:00AM
May-15-25 08:00AM
May-08-25 03:21AM
03:17AM
May-07-25 02:17PM
09:15AM
08:00AM
Apr-30-25 08:30AM
Apr-28-25 08:30AM
Apr-17-25 08:30AM
Apr-10-25 08:30AM
Mar-26-25 08:00AM
Mar-21-25 06:32PM
Mar-20-25 03:02AM
12:06AM
Mar-19-25 10:35PM
10:34PM
09:10AM
08:00AM
Mar-12-25 08:30AM
Mar-11-25 08:00AM
Feb-20-25 08:00AM
Dec-03-24 08:00AM
Nov-13-24 08:00AM
Nov-07-24 08:00PM
Nov-06-24 09:15AM
08:01AM
08:00AM
Nov-05-24 08:09AM
Oct-23-24 08:30AM
Oct-09-24 06:01PM
Sep-12-24 08:00AM
Sep-05-24 08:00AM
Aug-22-24 08:00AM
Aug-08-24 06:45PM
04:05PM
Jul-25-24 08:31AM
One Stop Systems, Inc. engages in the design, manufacture, and marketing of computing modules and systems targeting edge deployments. It deals with the design and manufacture of high-performance customized computer and flash arrays, in-flight entertainment, and connectivity and value-added reseller with minimal customization. The company operates through the OSS and OSS Europe segments. One Stop Systems was founded by Stephen D. Cooper and Mark Gunn in 1998 and is headquartered in Escondido, CA.
MBAMichael Knowles
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BASSETT DAVID GEORGEDirectorMay 26 '26Sale17.648,000141,12024,984May 26 05:58 PM
Matz Gregory WDirectorMay 26 '26Sale17.528,000140,16078,914May 26 05:44 PM
Herbets Mitchell HDirectorMay 26 '26Sale17.625,00088,10048,984May 26 05:04 PM
MITCHELL HERBETSDirectorMay 26 '26Proposed Sale17.625,00088,125May 26 04:59 PM
BASSETT DAVID GEORGEDirectorMay 26 '26Proposed Sale17.868,000142,880May 26 03:40 PM
Matz Gregory WDirectorMay 26 '26Proposed Sale17.228,000137,760May 26 12:08 PM
Last Close
May 29  •  04:00PM ET
44.14
Dollar change
-0.58
Percentage change
-1.30
%
OMCL Omnicell Inc daily Stock Chart
Index
RUT
P/E
100.05
EPS (ttm)
0.44
Insider Own
3.37%
Shs Outstand
45.48M
Perf Week
0.87%
Market Cap
2.01B
Forward P/E
20.11
EPS next Y
2.19
Insider Trans
-3.80%
Shs Float
43.95M
Perf Month
2.41%
Enterprise Value
1.92B
PEG
1.62
EPS next Q
0.47
Inst Own
103.66%
Perf Quarter
7.40%
Income
20.43M
P/S
1.64
EPS this Y
19.60%
Inst Trans
-0.45%
Perf Half Y
19.30%
Sales
1.23B
P/B
1.60
EPS next Y
13.29%
ROA
0.98%
Perf YTD
-2.56%
Book/sh
27.63
P/C
6.90
EPS next 5Y
12.39%
ROE
1.63%
52W High
51.84 -14.85%
Perf Year
47.97%
Cash/sh
6.40
P/FCF
17.96
EPS past 3/5Y
-28.87% -43.00%
ROIC
1.41%
52W Low
26.84 64.43%
Perf 3Y
-40.09%
Dividend Est.
-
EV/EBITDA
16.00
Sales past 3/5Y
-2.94% 5.84%
Gross Margin
43.50%
Volatility
3.24% 3.66%
Perf 5Y
-68.24%
Dividend TTM
-
EV/Sales
1.57
EPS Y/Y TTM
-2.92%
Oper. Margin
2.83%
ATR (14)
1.70
Perf 10Y
39.00%
Dividend Ex-Date
-
Quick Ratio
1.26
Sales Y/Y TTM
7.86%
Profit Margin
1.67%
RSI (14)
57.83
Dividend Gr. 3/5Y
- -
Current Ratio
1.46
EPS Q/Q
264.03%
SMA20
1.03%
Beta
0.97
Payout
0.00%
Debt/Eq
0.16
Sales Q/Q
14.91%
SMA50
12.76%
Rel Volume
1.12
Prev Close
44.72
Employees
3580
LT Debt/Eq
0.15
SMA200
15.62%
Avg Volume
563.16K
Price
44.14
IPO
Aug 07, 2001
Option/Short
Yes / Yes
Trades
Volume
633,100
Change
-1.30%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
Apr-28-26 12:48PM
10:37AM
06:44AM Loading…
06:44AM
06:30AM
Apr-13-26 05:00PM
Mar-02-26 11:07PM
Feb-28-26 10:07AM
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM
11:56AM
07:45AM Loading…
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
Jan-15-26 12:09PM
09:36AM
12:00PM Loading…
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Sep-05-25 12:34AM
Sep-03-25 11:30AM
Sep-01-25 12:02AM
Aug-27-25 11:38PM
Aug-26-25 12:20PM
09:55AM
Aug-25-25 04:05PM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
CEORandall A. Lipps
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERSep 12 '25Sale33.253,880129,010110,653Sep 16 04:09 PM
Manley Corey JOfficerSep 12 '25Proposed Sale33.253,880129,010Sep 12 11:36 AM
Last Close
May 29  •  04:00PM ET
420.91
Dollar change
+103.86
Percentage change
32.76
%
DELL Dell Technologies Inc daily Stock Chart
Index
S&P 500
P/E
33.45
EPS (ttm)
12.58
Insider Own
53.84%
Shs Outstand
652.42M
Perf Week
66.50%
Market Cap
274.61B
Forward P/E
20.50
EPS next Y
20.53
Insider Trans
-1.88%
Shs Float
301.14M
Perf Month
104.66%
Enterprise Value
294.19B
PEG
0.62
EPS next Q
4.37
Inst Own
39.52%
Perf Quarter
184.24%
Income
8.41B
P/S
2.05
EPS this Y
65.56%
Inst Trans
-2.23%
Perf Half Y
234.27%
Sales
134.18B
P/B
-
EPS next Y
20.38%
ROA
8.33%
Perf YTD
234.37%
Book/sh
-3.79
P/C
23.72
EPS next 5Y
33.18%
ROE
-
52W High
327.73 28.43%
Perf Year
270.42%
Cash/sh
17.75
P/FCF
29.08
EPS past 3/5Y
38.83% 15.51%
ROIC
37.87%
52W Low
106.38 295.67%
Perf 3Y
767.68%
EV/EBITDA
24.63
Sales past 3/5Y
3.84% 5.56%
Gross Margin
20.86%
Volatility
6.43% 5.84%
Perf 5Y
742.34%
EV/Sales
2.19
EPS Y/Y TTM
39.59%
Oper. Margin
8.40%
ATR (14)
22.29
Perf 10Y
-
Quick Ratio
0.74
Sales Y/Y TTM
38.86%
Profit Margin
6.27%
RSI (14)
89.38
Current Ratio
0.95
EPS Q/Q
281.20%
SMA20
61.89%
Beta
1.12
Debt/Eq
-
Sales Q/Q
87.47%
SMA50
94.99%
Rel Volume
5.18
Prev Close
317.05
Employees
97000
LT Debt/Eq
-
SMA200
172.87%
Avg Volume
8.04M
Price
420.91
IPO
Aug 17, 2016
Option/Short
Yes / Yes
Trades
Volume
41,661,185
Change
32.76%
Date Action Analyst Rating Change Price Target Change
May-29-26Upgrade Susquehanna Neutral → Positive $700
May-19-26Reiterated Evercore ISI Outperform $240 → $270
May-11-26Downgrade UBS Buy → Neutral $243
Apr-09-26Initiated Wolfe Research Peer Perform
Mar-31-26Initiated Truist Hold $170
Jan-15-26Upgrade Barclays Equal Weight → Overweight $148
Jan-13-26Resumed Goldman Buy $165
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Oct-22-25Initiated Piper Sandler Overweight $172
Oct-21-25Reiterated Raymond James Outperform $152 → $161
May-30-26 09:00AM
04:03AM
May-29-26 05:59PM
05:51PM
05:19PM
05:06PM Loading…
05:06PM
04:43PM
04:38PM
04:28PM
04:14PM
04:13PM
03:58PM
03:47PM
03:22PM
02:55PM
02:32PM Loading…
02:32PM
02:17PM
02:05PM
02:04PM
01:33PM
12:30PM
12:00PM
11:15AM
11:02AM
11:00AM
10:41AM
10:30AM
10:21AM
10:07AM
09:44AM
09:40AM Loading…
09:40AM
09:38AM
09:34AM
09:31AM
08:55AM
08:26AM
08:25AM
08:22AM
08:19AM
08:08AM
07:30AM
07:12AM
07:11AM
07:05AM
06:55AM
06:34AM
05:41AM
05:26AM
05:07AM
04:50AM
04:24AM
04:19AM
04:19AM
04:18AM
03:08AM
03:08AM
01:46AM
01:01AM
May-28-26 11:38PM
08:47PM
07:13PM
06:27PM
06:27PM
06:14PM
05:53PM
05:09PM
05:09PM
05:03PM
04:56PM
04:54PM
04:17PM
04:07PM
04:05PM
01:06PM
10:13AM
09:41AM
08:13AM
06:59AM
04:33AM
03:33AM
May-27-26 07:59PM
07:00PM
06:25PM
05:24PM
04:16PM
03:06PM
02:00PM
01:43PM
09:01AM
08:48AM
08:24AM
07:51AM
06:27AM
04:00AM
02:34AM
May-26-26 07:51PM
06:36PM
10:05AM
09:05AM
08:55AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SLTA V (GP), L.L.C.DirectorApr 16 '26Sale176.81382,00067,542,5600Apr 17 04:39 PM
SLTA V (GP), L.L.C.DirectorApr 15 '26Sale177.24458,66681,293,3780Apr 17 04:37 PM
SLTA IV (GP), L.L.C.DirectorApr 16 '26Sale176.81382,00067,542,5600Apr 17 04:35 PM
SLTA IV (GP), L.L.C.DirectorApr 15 '26Sale177.24458,66681,293,3780Apr 17 04:32 PM
CLARKE JEFFREY WCOO & Vice ChairmanApr 15 '26Sale182.48116,00021,167,6801,687,414Apr 17 04:12 PM
Egon Durban 2007 Long-Term TruSee RemarksApr 16 '26Proposed Sale177.287,0001,240,960Apr 16 08:50 PM
Silver Lake Technology InvestoSee RemarksApr 16 '26Proposed Sale177.281,351239,505Apr 16 05:27 PM
Silver Lake Technology InvestoSee RemarksApr 16 '26Proposed Sale177.282,996531,131Apr 16 05:25 PM
Silver Lake Partners V DE (AIVSee RemarksApr 16 '26Proposed Sale177.2880,07714,196,051Apr 16 05:22 PM
Silver Lake Partners IV, L.P.See RemarksApr 16 '26Proposed Sale177.28155,47927,563,317Apr 16 05:20 PM
SL SPV-2, L.P.See RemarksApr 16 '26Proposed Sale177.28135,09723,949,996Apr 16 05:17 PM
Silver Lake Technology InvestoSee remarksApr 15 '26Proposed Sale184.511,648304,072Apr 15 08:54 PM
Silver Lake Technology InvestoSee remarksApr 15 '26Proposed Sale184.513,654674,200Apr 15 08:52 PM
SL SPV-2, L.P.See remarksApr 15 '26Proposed Sale184.51166,00630,629,767Apr 15 08:50 PM
Silver Lake Partners V DE (AIVSee RemarksApr 15 '26Proposed Sale184.5197,67718,022,383Apr 15 08:47 PM
Silver Lake Partners IV, L.P.See RemarksApr 15 '26Proposed Sale184.51189,67934,997,672Apr 15 08:45 PM
CLARKE JEFFREY WOfficerApr 15 '26Proposed Sale182.48116,00021,167,680Apr 15 09:43 AM
Kennedy David AlanChief Financial OfficerApr 09 '26Sale182.5319,5003,559,335183,097Apr 13 04:12 PM
Kennedy David AlanOfficerApr 09 '26Proposed Sale182.5319,5003,559,268Apr 09 11:05 AM
Scannell William FChief Customer OfficerMar 23 '26Sale165.00143,06723,606,05521,779Mar 25 04:14 PM
SLTA V (GP), L.L.C.DirectorMar 23 '26Sale162.25459,99974,635,8700Mar 24 07:46 PM
SLTA IV (GP), L.L.C.DirectorMar 23 '26Sale162.25459,99974,635,8700Mar 24 07:44 PM
SLTA V (GP), L.L.C.DirectorMar 20 '26Sale166.96150,02225,047,2170Mar 24 07:43 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '26Sale166.96150,02225,047,2170Mar 24 07:40 PM
SLTA V (GP), L.L.C.DirectorMar 20 '26Sale164.54299,97949,357,590538Mar 24 07:38 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '26Sale164.54299,97949,357,590538Mar 24 07:37 PM
Silver Lake Technology InvestoSee remarksMar 23 '26Proposed Sale157.671,649259,998Mar 23 07:07 PM
Silver Lake Technology InvestoSee remarksMar 23 '26Proposed Sale157.673,657576,599Mar 23 07:04 PM
Silver Lake Partners V DE (AIVSee RemarksMar 23 '26Proposed Sale157.6798,06315,461,593Mar 23 07:01 PM
Silver Lake Partners IV, L.P.See RemarksMar 23 '26Proposed Sale157.67191,45130,186,079Mar 23 06:59 PM
SL SPV-2, L.P.See remarksMar 23 '26Proposed Sale157.67165,18026,043,931Mar 23 06:56 PM
Scannell William FOfficerMar 23 '26Proposed Sale165.00143,06723,606,055Mar 23 05:16 PM
Sharp Richard TroyChief Accounting OfficerMar 19 '26Sale149.261,538229,5658,030Mar 23 04:09 PM
Silver Lake Technology InvestoSee remarksMar 20 '26Proposed Sale156.761,614253,011Mar 20 07:33 PM
Silver Lake Technology InvestoSee remarksMar 20 '26Proposed Sale156.763,579561,044Mar 20 07:29 PM
SL SPV-2, L.P.See remarksMar 20 '26Proposed Sale156.76161,57125,327,870Mar 20 07:25 PM
Silver Lake Partners V DE (AIVSee RemarksMar 20 '26Proposed Sale156.7695,88415,030,776Mar 20 07:23 PM
Silver Lake Partners IV, L.P.See RemarksMar 20 '26Proposed Sale156.76187,35229,369,300Mar 20 07:18 PM
Tunnell JaneChief Marketing OfficerMar 18 '26Sale152.5128,5294,350,95853,373Mar 20 04:09 PM
SLTA V (GP), L.L.C.DirectorMar 18 '26Sale154.3925,7353,973,1060Mar 19 06:32 PM
SLTA V (GP), L.L.C.DirectorMar 18 '26Sale152.2874,25811,307,74892Mar 19 06:28 PM
SLTA IV (GP), L.L.C.DirectorMar 18 '26Sale154.3925,7353,973,1060Mar 19 06:26 PM
SLTA IV (GP), L.L.C.DirectorMar 18 '26Sale152.2874,25811,307,74892Mar 19 06:26 PM
SLTA V (GP), L.L.C.DirectorMar 17 '26Sale154.40237,43136,659,8200Mar 19 06:20 PM
SLTA IV (GP), L.L.C.DirectorMar 17 '26Sale154.40237,43136,659,8200Mar 19 06:18 PM
Sharp Richard TroyOfficerMar 19 '26Proposed Sale149.261,538229,565Mar 19 12:06 PM
Silver Lake Technology InvestoSee remarksMar 18 '26Proposed Sale153.0135854,778Mar 18 08:33 PM
SL SPV-2, L.P.See remarksMar 18 '26Proposed Sale153.0135,9065,493,977Mar 18 08:30 PM
Silver Lake Partners V DE (AIVSee RemarksMar 18 '26Proposed Sale153.0121,3433,265,692Mar 18 08:28 PM
Silver Lake Partners IV, L.P.See RemarksMar 18 '26Proposed Sale153.0141,5926,363,992Mar 18 08:25 PM
Silver Lake Technology InvestoSee remarksMar 18 '26Proposed Sale153.01794121,490Mar 18 08:23 PM
Tunnell JaneOfficerMar 18 '26Proposed Sale152.5128,5294,351,000Mar 18 01:18 PM
Silver Lake Technology InvestoSee remarksMar 17 '26Proposed Sale156.54851133,216Mar 17 08:21 PM
Silver Lake Technology InvestoSee remarksMar 17 '26Proposed Sale156.541,886295,234Mar 17 08:18 PM
Silver Lake Partners V DE (AIVSee RemarksMar 17 '26Proposed Sale156.5450,6667,931,256Mar 17 08:16 PM
Silver Lake Partners IV, L.P.See RemarksMar 17 '26Proposed Sale156.5498,76715,460,986Mar 17 08:13 PM
SL SPV-2, L.P.See remarksMar 17 '26Proposed Sale156.5485,26213,346,913Mar 17 08:11 PM
Saavedra Jennifer D.Chief Human Resources OfficerMar 09 '26Sale145.0010,2001,479,000252,715Mar 11 04:10 PM
Kullman Ellen JamisonDirectorMar 06 '26Option Exercise13.62150,3462,048,050191,920Mar 10 04:09 PM
Kullman Ellen JamisonDirectorMar 06 '26Sale145.13150,34621,820,31365,662Mar 10 04:09 PM
Saavedra Jennifer D.OfficerMar 09 '26Proposed Sale145.0010,2001,479,000Mar 09 05:02 PM
SLTA V (GP), L.L.C.DirectorMar 04 '26Sale146.83510,00074,882,5830Mar 06 05:00 PM
SLTA V (GP), L.L.C.DirectorMar 06 '26Sale146.754,417648,1950Mar 06 05:00 PM
SLTA IV (GP), L.L.C.DirectorMar 04 '26Sale146.83510,00074,882,5830Mar 06 05:00 PM
SLTA IV (GP), L.L.C.DirectorMar 06 '26Sale146.754,417648,1950Mar 06 05:00 PM
Kullman Ellen JamisonDirectorMar 06 '26Proposed Sale145.13150,34621,820,433Mar 06 04:46 PM
Silver Lake Group, L.L.C.See RemarksMar 06 '26Proposed Sale146.522,366346,666Mar 06 04:30 PM
Silver Lake Management Company See RemarksMar 06 '26Proposed Sale146.5235752,308Mar 06 04:30 PM
Silver Lake Technology ManagemSee remarksMar 06 '26Proposed Sale146.52507,326Mar 06 04:30 PM
Silver Lake Management CompanySee RemarksMar 06 '26Proposed Sale146.52835122,344Mar 06 04:30 PM
Silver Lake Management Company See RemarksMar 06 '26Proposed Sale146.52809118,535Mar 06 04:30 PM
Silver Lake Technology InvestoSee remarksMar 04 '26Proposed Sale145.181,824264,808Mar 04 09:04 PM
Silver Lake Technology InvestoSee remarksMar 04 '26Proposed Sale145.184,046587,398Mar 04 09:02 PM
Silver Lake Partners V DE (AIVSee RemarksMar 04 '26Proposed Sale145.18108,88915,808,505Mar 04 08:58 PM
Silver Lake Partners IV, L.P.See RemarksMar 04 '26Proposed Sale145.18212,19330,806,180Mar 04 08:55 PM
SL SPV-2, L.P.See remarksMar 04 '26Proposed Sale145.18183,04826,574,909Mar 04 08:53 PM
SLTA V (GP), L.L.C.DirectorMar 02 '26Sale151.13222,43433,616,1410Mar 04 05:46 PM
SLTA IV (GP), L.L.C.DirectorMar 02 '26Sale151.13222,43433,616,1410Mar 04 05:43 PM
SLTA V (GP), L.L.C.DirectorMar 02 '26Sale149.43277,56741,476,199796Mar 04 05:42 PM
SLTA IV (GP), L.L.C.DirectorMar 02 '26Sale149.43277,56741,476,199796Mar 04 05:40 PM
Silver Lake Technology InvestoSee remarksMar 02 '26Proposed Sale148.081,789264,915Mar 02 07:52 PM
Silver Lake Technology InvestoSee remarksMar 02 '26Proposed Sale148.083,967587,433Mar 02 07:50 PM
SL SPV-2, L.P.See remarksMar 02 '26Proposed Sale148.08179,40026,565,552Mar 02 07:43 PM
Silver Lake Partners V DE (AIVSee RemarksMar 02 '26Proposed Sale148.08106,67015,795,694Mar 02 07:42 PM
Silver Lake Partners IV, L.P.See RemarksMar 02 '26Proposed Sale148.08208,17430,826,406Mar 02 07:42 PM
Durban EgonDirectorDec 09 '25Sale138.1271,0009,806,5201,172,428Dec 11 04:30 PM
Durban EgonSee RemarksDec 09 '25Proposed Sale140.4171,0009,969,110Dec 09 06:28 PM
Kullman Ellen JamisonDirectorOct 15 '25Option Exercise13.9879,8061,115,688145,468Oct 17 04:16 PM
Kullman Ellen JamisonDirectorOct 15 '25Sale153.5679,80612,255,00965,662Oct 17 04:16 PM
Silver Lake Group, L.L.C.DirectorOct 14 '25Sale151.636,6171,003,3360Oct 16 04:30 PM
Kullman Ellen JamisonDirectorOct 15 '25Proposed Sale153.5679,80612,254,835Oct 15 03:10 PM
Silver Lake Technology ManagemSee remarksOct 14 '25Proposed Sale153.407611,658Oct 14 05:18 PM
Silver Lake Group, L.L.C.See RemarksOct 14 '25Proposed Sale153.403,538542,729Oct 14 05:15 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.401,216186,534Oct 14 05:12 PM
Silver Lake Management CompanySee RemarksOct 14 '25Proposed Sale153.401,254192,364Oct 14 05:06 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.4053381,762Oct 14 05:02 PM
DELL MICHAEL SChief Executive OfficerOct 09 '25Sale159.916,253,9681,000,053,26116,158,273Oct 10 05:01 PM
SLTA V (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:35 PM
SLTA IV (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:30 PM
Michael & Susan Dell FoundatioOfficerOct 10 '25Proposed Sale155.952,723,538424,735,751Oct 10 08:27 AM
Last Close
May 29  •  04:00PM ET
0.9600
Dollar change
+0.0300
Percentage change
3.23
%
SCKT Socket Mobile Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.79
Insider Own
35.54%
Shs Outstand
8.22M
Perf Week
15.65%
Market Cap
7.91M
Forward P/E
-
EPS next Y
-
Insider Trans
0.91%
Shs Float
5.31M
Perf Month
10.75%
Enterprise Value
14.34M
PEG
-
EPS next Q
-
Inst Own
7.31%
Perf Quarter
7.25%
Income
-14.28M
P/S
0.53
EPS this Y
-
Inst Trans
3.08%
Perf Half Y
-25.29%
Sales
14.81M
P/B
2.22
EPS next Y
-
ROA
-69.58%
Perf YTD
-5.88%
Book/sh
0.43
P/C
4.63
EPS next 5Y
-
ROE
-137.44%
52W High
1.36 -29.41%
Perf Year
-11.52%
Cash/sh
0.21
P/FCF
-
EPS past 3/5Y
- -28.80%
ROIC
-279.33%
52W Low
0.81 18.89%
Perf 3Y
-28.09%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-10.79% -0.80%
Gross Margin
49.87%
Volatility
9.87% 5.34%
Perf 5Y
-83.76%
Dividend TTM
-
EV/Sales
0.97
EPS Y/Y TTM
-412.98%
Oper. Margin
-20.83%
ATR (14)
0.05
Perf 10Y
-73.03%
Dividend Ex-Date
-
Quick Ratio
0.51
Sales Y/Y TTM
-16.56%
Profit Margin
-96.43%
RSI (14)
62.69
Dividend Gr. 3/5Y
- -
Current Ratio
0.95
EPS Q/Q
12.91%
SMA20
9.98%
Beta
1.20
Payout
-
Debt/Eq
2.29
Sales Q/Q
-6.70%
SMA50
8.01%
Rel Volume
3.29
Prev Close
0.93
Employees
53
LT Debt/Eq
0.44
SMA200
-6.07%
Avg Volume
141.92K
Price
0.96
IPO
Jun 07, 1995
Option/Short
No / Yes
Trades
Volume
466,412
Change
3.23%
May-05-26 04:05PM
May-04-26 09:00AM
Apr-28-26 09:00AM
Apr-06-26 08:35AM
Mar-30-26 08:00AM
08:35AM Loading…
Mar-06-26 08:35AM
Feb-23-26 08:01PM
Feb-20-26 08:30AM
Feb-19-26 04:05PM
Feb-12-26 01:00PM
Jan-12-26 09:00AM
Jan-07-26 09:00AM
Dec-10-25 09:00AM
Dec-02-25 09:00AM
Nov-04-25 08:04PM
04:05PM Loading…
Oct-22-25 04:05PM
Oct-16-25 09:00AM
Oct-08-25 09:00AM
Aug-12-25 09:00AM
Jul-31-25 04:01PM
Jul-24-25 06:00AM
Jun-02-25 09:00AM
Apr-29-25 08:59AM
Apr-24-25 08:18PM
04:00PM
Apr-17-25 06:00AM
Apr-08-25 09:00AM
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
09:00AM Loading…
Feb-19-25 09:00AM
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Aug-31-22 06:00AM
Aug-25-22 06:00AM
Aug-18-22 07:30AM
Jul-30-22 08:48AM
Jul-28-22 04:05PM
Jul-26-22 06:00AM
Jul-20-22 04:30PM
Jul-19-22 06:00AM
Jun-21-22 06:00AM
Jun-19-22 10:42AM
Jun-16-22 06:00AM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
CEOKevin J. Mills
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Felix MarxDirectorFeb 24 '26Proposed Sale1.0011,00011,000Feb 24 01:47 PM
Lazarev IvanDirectorNov 26 '25Buy1.318,99311,80187,917Dec 01 12:31 PM
Lazarev IvanDirectorNov 25 '25Buy1.287,2869,32678,924Dec 01 12:31 PM
BASS CHARLIEDirectorNov 26 '25Buy1.335,0006,6741,691,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 28 '25Buy1.335,0006,6641,696,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 25 '25Buy1.305,0006,4761,686,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 24 '25Buy1.265,0006,2761,681,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 21 '25Buy1.245,0006,1931,676,952Nov 25 05:22 PM
Lazarev IvanDirectorNov 13 '25Buy1.1430,00534,10766,114Nov 24 02:42 PM
Lazarev IvanDirectorNov 05 '25Buy1.0310,06710,37031,609Nov 24 02:42 PM
Lazarev IvanDirectorNov 20 '25Buy1.205,4286,51471,638Nov 24 02:42 PM
Lazarev IvanDirectorNov 12 '25Buy1.094,5004,91836,109Nov 24 02:42 PM
Lazarev IvanDirectorNov 19 '25Buy1.209611566,210Nov 24 02:42 PM
BASS CHARLIEDirectorNov 19 '25Buy1.245,0006,2141,666,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 20 '25Buy1.215,0006,0501,671,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 17 '25Buy1.255,0006,2601,656,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 18 '25Buy1.245,0006,2051,661,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 14 '25Buy1.245,0006,1851,651,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 13 '25Buy1.173,8014,4361,646,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 12 '25Buy1.115,0005,5581,643,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 11 '25Buy1.105,0005,4781,638,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 07 '25Buy1.095,0005,4691,628,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 10 '25Buy1.095,0005,4621,633,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 06 '25Buy1.085,0005,3791,623,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 05 '25Buy1.045,0005,2171,618,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 04 '25Buy1.035,0005,1731,613,151Nov 05 02:10 PM
BASS CHARLIEDirectorNov 03 '25Buy0.985,0004,9181,608,151Nov 05 02:10 PM
PARNELL WILLIAM L. JRDirectorAug 22 '25Buy0.983,5003,44875,350Aug 25 06:35 PM
Last Close
May 29  •  04:00PM ET
46.09
Dollar change
+4.79
Percentage change
11.60
%
SMCI Super Micro Computer Inc daily Stock Chart
Index
S&P 500
P/E
24.31
EPS (ttm)
1.90
Insider Own
13.99%
Shs Outstand
601.38M
Perf Week
37.75%
Market Cap
27.72B
Forward P/E
14.32
EPS next Y
3.22
Insider Trans
-0.06%
Shs Float
517.30M
Perf Month
75.11%
Enterprise Value
35.57B
PEG
0.68
EPS next Q
0.71
Inst Own
57.81%
Perf Quarter
42.30%
Income
1.25B
P/S
0.82
EPS this Y
26.26%
Inst Trans
2.32%
Perf Half Y
41.90%
Sales
33.70B
P/B
3.66
EPS next Y
23.75%
ROA
7.30%
Perf YTD
57.46%
Book/sh
12.60
P/C
21.24
EPS next 5Y
20.98%
ROE
17.88%
52W High
62.36 -26.09%
Perf Year
12.00%
Cash/sh
2.17
P/FCF
-
EPS past 3/5Y
46.40% 59.92%
ROIC
8.54%
52W Low
19.48 136.60%
Perf 3Y
110.28%
Dividend Est.
-
EV/EBITDA
22.29
Sales past 3/5Y
61.71% 45.76%
Gross Margin
8.39%
Volatility
8.90% 7.15%
Perf 5Y
1226.71%
Dividend TTM
-
EV/Sales
1.06
EPS Y/Y TTM
1.94%
Oper. Margin
4.48%
ATR (14)
2.79
Perf 10Y
1669.29%
Dividend Ex-Date
-
Quick Ratio
1.29
Sales Y/Y TTM
56.58%
Profit Margin
3.70%
RSI (14)
79.54
Dividend Gr. 3/5Y
- -
Current Ratio
2.66
EPS Q/Q
314.07%
SMA20
36.47%
Beta
1.80
Payout
0.00%
Debt/Eq
1.21
Sales Q/Q
122.68%
SMA50
60.77%
Rel Volume
2.36
Prev Close
41.30
Employees
6238
LT Debt/Eq
0.93
SMA200
28.09%
Avg Volume
39.32M
Price
46.09
IPO
Mar 29, 2007
Option/Short
Yes / Yes
Trades
Volume
92,955,103
Change
11.60%
Date Action Analyst Rating Change Price Target Change
May-06-26Upgrade CJS Securities Market Underperform → Market Perform
Mar-23-26Downgrade Northland Capital Outperform → Market Perform $22
Mar-20-26Downgrade CJS Securities Market Perform → Market Underperform
Mar-20-26Downgrade Argus Buy → Hold
Jan-13-26Resumed Goldman Sell $26
Nov-06-25Upgrade Argus Hold → Buy
Sep-16-25Initiated Bernstein Mkt Perform $46
Jul-09-25Resumed BofA Securities Underperform $35
Jun-26-25Initiated KeyBanc Capital Markets Sector Weight
May-07-25Resumed Needham Buy $39
May-29-26 05:19PM
04:38PM
03:41PM
02:17PM
02:05PM
01:33PM Loading…
01:33PM
10:30AM
10:21AM
10:07AM
08:19AM
07:11AM
06:34AM
05:26AM
04:50AM
04:18AM
10:50PM Loading…
May-28-26 10:50PM
06:14PM
04:53PM
04:30PM
04:07PM
01:42PM
12:39PM
09:08AM
05:58AM
May-27-26 09:05AM
May-26-26 11:57AM
11:49AM
09:20AM
09:15AM
May-23-26 09:14AM
04:30PM Loading…
May-22-26 04:30PM
12:03PM
May-21-26 01:33PM
10:40AM
06:31AM
May-20-26 04:30PM
May-19-26 01:29PM
May-15-26 04:30PM
01:06PM
09:05AM
01:00AM
May-14-26 05:18PM
May-13-26 05:41AM
May-12-26 12:22PM
11:47AM
May-11-26 05:31PM
11:10AM
May-09-26 05:41AM
01:43AM
01:20AM
May-08-26 02:23PM
01:50PM
09:24AM
May-07-26 10:30AM
09:05AM
May-06-26 02:50PM
02:27PM
01:18PM
01:07PM
11:16AM
11:10AM
11:06AM
10:30AM
10:05AM
10:04AM
09:13AM
08:14AM
08:04AM
08:01AM
07:57AM
06:40AM
06:32AM
06:04AM
05:47AM
May-05-26 09:51PM
07:55PM
07:11PM
04:57PM
04:50PM
04:46PM
04:16PM
04:10PM
04:05PM
12:24PM
07:49AM
06:04AM
05:07AM
04:59AM
May-04-26 01:56PM
07:54AM
04:45AM
Apr-30-26 01:00PM
10:17AM
09:00AM
Apr-28-26 02:18PM
09:05AM
Apr-27-26 02:06PM
09:05AM
Apr-25-26 01:30PM
Apr-24-26 02:08PM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
FounderMr. Charles Liang
Co-FounderMs. Chiu-Chu Liu Liang
CFOMr. David E. Weigand
Chief Accounting OfficerMr. Kenneth Cheung
SVP of Corporate Development & General CounselMr. Yitai Hu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YIH-SHYAN W LIAWFormer DirectorMay 26 '26Proposed Sale36.7020,216741,956May 26 05:49 PM
YIH-SHYAN W LIAWFormer DirectorMay 22 '26Proposed Sale35.13136,1264,781,990May 22 05:37 PM
YIH-SHYAN W LIAWFormer DirectorMay 20 '26Proposed Sale32.5154,6701,777,105May 20 05:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 19 '26Proposed Sale31.1220,000622,500May 20 03:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 18 '26Proposed Sale30.0967,8792,042,218May 18 06:01 PM
YIH-SHYAN W LIAWFormer DirectorMay 14 '26Proposed Sale33.2530,000997,501May 14 06:12 PM
YIH-SHYAN W LIAWFormer DirectorMay 13 '26Proposed Sale33.0010,000330,000May 13 05:10 PM
YIH-SHYAN W LIAWDirectorMay 11 '26Proposed Sale35.5510,000355,500May 11 05:18 PM
Liang CharlesPresident and CEOFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:42 PM
Liu Liang Chiu-Chu SaraDirectorFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:39 PM
TUAN SHERMANDirectorNov 26 '25Sale33.0048,6301,604,790207,156Dec 01 04:39 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Option Exercise10.0856,904573,507191,595Nov 26 04:11 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Sale32.8356,9041,868,221134,691Nov 26 04:11 PM
Sherman TuanBoard of DirectorNov 26 '25Proposed Sale33.0048,6301,604,790Nov 26 03:01 PM
GEORGE W KAOOfficerNov 24 '25Proposed Sale32.8356,9041,868,215Nov 24 04:10 PM
KAO GEORGESVP, OPERATIONSNov 13 '25Option Exercise2.56107,700276,103134,691Nov 17 04:50 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 15 '25Option Exercise5.3025,000132,600125,188Sep 17 05:19 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 15 '25Sale45.1425,0001,128,500100,188Sep 17 05:19 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 03 '25Option Exercise5.3025,000132,600125,188Sep 05 05:26 PM
WEIGAND DAVID ESVP, Chief Financial OfficerSep 03 '25Sale40.2925,0001,007,281100,188Sep 05 05:26 PM
DAVID WEIGANDOfficerSep 03 '25Proposed Sale40.7850,0002,039,000Sep 03 04:29 PM
KAO GEORGESVP, OPERATIONSAug 22 '25Option Exercise2.6940,000107,80061,820Aug 26 05:14 PM
KAO GEORGESVP, OPERATIONSAug 22 '25Sale43.8840,0001,755,20021,820Aug 26 05:14 PM
GEORGE W KAOOfficerAug 22 '25Proposed Sale43.8840,0001,755,324Aug 22 04:08 PM
Liu Liang Chiu-Chu SaraDirectorJul 28 '25Sale60.00200,00012,000,00040,426,120Jul 30 04:48 PM
Liang CharlesPresident and CEOJul 28 '25Sale60.00200,00012,000,00040,426,120Jul 30 04:45 PM
Liang CharlesOfficerJul 28 '25Proposed Sale60.00200,00012,000,200Jul 28 05:09 PM
Liang CharlesPresident and CEOJun 18 '25Sale45.00300,00013,500,00066,903,640Jun 20 05:03 PM
Liu Liang Chiu-Chu SaraDirectorJun 18 '25Sale45.00300,00013,500,00066,903,640Jun 20 05:02 PM
Liang CharlesOfficerJun 18 '25Proposed Sale44.54300,00013,362,186Jun 18 02:09 PM