Last Close
305.26
Aug 13 • 3:59 PM ET Dollar change+3.01 Percentage change(1.00%)
Aftermarket Close
304.78
Aftermarket • 7:59 PM ET Dollar change-0.48 Percentage change(-0.16%)
Index
DJIA, NDX, S&P 500
Market Cap
4455.02B
Enterprise Value
4476.96B
Income
128.93B
Sales
466.82B
Book/sh
7.36
Cash/sh
4.28
Employees
166000
IPO
Dec 12, 1980
P/E
34.99
Forward P/E
32.06
PEG
2.60
P/S
9.54
P/B
41.48
P/C
71.40
P/FCF
32.59
EV/EBITDA
26.66
EV/Sales
9.59
Quick Ratio
0.93
Current Ratio
1.00
Debt/Eq
0.78
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
8.72
EPS next Y
9.52
EPS next Q
1.98
EPS this Y
18.29%
EPS next Y
7.90%
EPS next 5Y
12.35%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
32.57%
Sales Y/Y TTM
14.24%
EPS Q/Q
29.13%
Sales Q/Q
16.36%
Insider Own
0.13%
Insider Trans
-2.06%
Inst Own
66.76%
Inst Trans
0.00%
ROA
36.08%
ROE
148.75%
ROIC
72.08%
Gross Margin
48.65%
Oper. Margin
33.17%
Profit Margin
27.62%
SMA20
-4.55%
SMA50
-1.30%
SMA200
8.91%
Trades
Shs Outstand
14.61B
Shs Float
14.58B
52W High
344.57 -11.41%
52W Low
223.78 36.41%
Volatility
1.58% 2.19%
ATR (14)
8.22
RSI (14)
43.04
Beta
1.07
Rel Volume
0.71
Avg Volume
56.47M
Volume
40,349,289
Perf Week
-2.29%
Perf Month
-6.79%
Perf Quarter
2.14%
Perf Half Y
10.80%
Perf YTD
12.29%
Perf Year
30.83%
Perf 3Y
71.70%
Perf 5Y
104.74%
Perf 10Y
1028.71%
Prev Close
302.25
Price
305.26
Change %
1.00%
Date Action Analyst Rating Change Price Target Change
Aug-10-26Downgrade Jefferies Hold → Underperform $263.66
Aug-04-26Downgrade DZ Bank Buy → Hold $310
Aug-04-26Downgrade China Renaissance Buy → Hold $280
Jul-31-26Reiterated Wells Fargo Overweight $310 → $350
Jul-31-26Reiterated TD Cowen Buy $350 → $400
Jul-31-26Reiterated Morgan Stanley Overweight $364 → $360
Jul-31-26Reiterated JP Morgan Overweight $345 → $340
Jul-31-26Reiterated Goldman Buy $370 → $360
Jul-31-26Reiterated Barclays Underweight $253 → $245
Jul-24-26Reiterated Robert W. Baird Outperform $310 → $330
Today 04:07PM
03:01PM
02:47PM
02:46PM
02:34PM
12:55PM Loading…
12:55PM
12:07PM
09:40AM
09:36AM
08:25AM
08:19AM
08:15AM
02:30AM
Aug-12-26 08:01PM
05:46PM
04:59PM Loading…
04:59PM
04:00PM
03:39PM
02:42PM
01:42PM
01:31PM
01:23PM
01:14PM
12:58PM
12:38PM
11:09AM
11:00AM
10:20AM
10:00AM
09:22AM
09:09AM Loading…
09:09AM
08:54AM
08:45AM
06:54AM
06:00AM
03:01AM
02:24AM
02:23AM
12:29AM
Aug-11-26 08:07PM
06:27PM
05:16PM
04:39PM
04:32PM
03:13PM
03:11PM
02:33PM
01:48PM
12:14PM
09:08AM
04:44AM
Aug-10-26 09:33PM
09:26PM
09:16PM
06:49PM
06:19PM
05:13PM
05:10PM
04:56PM
04:51PM
04:40PM
04:29PM
04:21PM
04:07PM
04:01PM
03:28PM
02:15PM
01:46PM
01:31PM
12:27PM
11:52AM
11:46AM
11:19AM
11:11AM
10:57AM
10:55AM
10:28AM
09:40AM
09:39AM
09:25AM
08:24AM
08:22AM
07:17AM
06:58AM
06:54AM
06:51AM
06:16AM
06:00AM
04:49AM
04:24AM
12:58AM
Aug-09-26 11:40PM
08:06AM
06:54AM
Aug-08-26 08:34AM
Aug-07-26 04:39PM
04:20PM
04:13PM
02:50PM
01:22PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferSVP, GC and SecretaryAug 11 '26Sale307.751,439442,85240,107Aug 13 06:30 PM
JENNIFER NEWSTEADOfficerAug 11 '26Proposed Sale308.268,6322,660,900Aug 11 04:29 PM
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
Last Close
1.36
Aug 13 • 3:59 PM ET Dollar change-0.27 Percentage change(-16.56%)
Aftermarket Close
1.27
Aftermarket • 7:59 PM ET Dollar change-0.09 Percentage change(-6.62%)
SCKT Socket Mobile Inc daily Stock Chart
Index
-
Market Cap
11.21M
Enterprise Value
17.46M
Income
-14.84M
Sales
13.80M
Book/sh
0.43
Cash/sh
0.19
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
53
IPO
Jun 07, 1995
P/E
-
Forward P/E
-
PEG
-
P/S
0.81
P/B
3.15
P/C
7.00
P/FCF
-
EV/EBITDA
-
EV/Sales
1.26
Quick Ratio
1.92
Current Ratio
4.12
Debt/Eq
3.30
LT Debt/Eq
3.30
Option/Short
No / No
EPS (ttm)
-1.85
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -28.80%
Sales past 3/5Y
-10.79% -0.80%
EPS Y/Y TTM
-403.04%
Sales Y/Y TTM
-17.40%
EPS Q/Q
-63.53%
Sales Q/Q
-24.96%
Insider Own
30.20%
Insider Trans
-0.08%
Inst Own
5.32%
Inst Trans
3.89%
ROA
-75.44%
ROE
-155.71%
ROIC
-145.03%
Gross Margin
58.75%
Oper. Margin
-26.10%
Profit Margin
-107.49%
SMA20
98.52%
SMA50
95.70%
SMA200
44.66%
Trades
Shs Outstand
8.24M
Shs Float
5.75M
52W High
2.79 -51.25%
52W Low
0.38 257.89%
Volatility
48.89% 16.94%
ATR (14)
0.32
RSI (14)
61.46
Beta
1.88
Rel Volume
1.45
Avg Volume
4.30M
Volume
6,239,491
Perf Week
248.72%
Perf Month
155.35%
Perf Quarter
54.55%
Perf Half Y
25.93%
Perf YTD
33.33%
Perf Year
44.70%
Perf 3Y
-6.21%
Perf 5Y
-79.04%
Perf 10Y
-48.09%
Prev Close
1.63
Price
1.36
Change %
-16.56%
Aug-10-26 10:57AM
09:00AM
Aug-06-26 09:02PM
Aug-04-26 09:00AM
Jul-31-26 12:14AM
04:05PM Loading…
Jul-30-26 04:05PM
Jul-23-26 09:00AM
Jul-15-26 09:00AM
Jun-19-26 11:00AM
Jun-09-26 08:35AM
May-05-26 04:05PM
May-04-26 09:00AM
Apr-28-26 09:00AM
Apr-06-26 08:35AM
Mar-30-26 08:00AM
08:35AM Loading…
Mar-06-26 08:35AM
Feb-23-26 08:01PM
Feb-20-26 08:30AM
Feb-19-26 04:05PM
Feb-12-26 01:00PM
Jan-12-26 09:00AM
Jan-07-26 09:00AM
Dec-10-25 09:00AM
Dec-02-25 09:00AM
Nov-04-25 08:04PM
Oct-22-25 04:05PM
Oct-16-25 09:00AM
Oct-08-25 09:00AM
Aug-12-25 09:00AM
Jul-31-25 04:01PM
06:00AM Loading…
Jul-24-25 06:00AM
Jun-02-25 09:00AM
Apr-29-25 08:59AM
Apr-24-25 08:18PM
04:00PM
Apr-17-25 06:00AM
Apr-08-25 09:00AM
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
Feb-19-25 09:00AM
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Aug-31-22 06:00AM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
VP & Chief Technology OfficerMr. Eric Glaenzer
Executive VP & Chief Information OfficerMr. Leonard L. Ott
General CounselFlora Chu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS KEVIN JDirectorAug 10 '26Sale1.801,9463,50349,571Aug 12 04:44 PM
Felix MarxDirectorFeb 24 '26Proposed Sale1.0011,00011,000Feb 24 01:47 PM
Lazarev IvanDirectorNov 26 '25Buy1.318,99311,80187,917Dec 01 12:31 PM
Lazarev IvanDirectorNov 25 '25Buy1.287,2869,32678,924Dec 01 12:31 PM
BASS CHARLIEDirectorNov 26 '25Buy1.335,0006,6741,691,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 28 '25Buy1.335,0006,6641,696,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 25 '25Buy1.305,0006,4761,686,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 24 '25Buy1.265,0006,2761,681,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 21 '25Buy1.245,0006,1931,676,952Nov 25 05:22 PM
Lazarev IvanDirectorNov 13 '25Buy1.1430,00534,10766,114Nov 24 02:42 PM
Lazarev IvanDirectorNov 05 '25Buy1.0310,06710,37031,609Nov 24 02:42 PM
Lazarev IvanDirectorNov 20 '25Buy1.205,4286,51471,638Nov 24 02:42 PM
Lazarev IvanDirectorNov 12 '25Buy1.094,5004,91836,109Nov 24 02:42 PM
Lazarev IvanDirectorNov 19 '25Buy1.209611566,210Nov 24 02:42 PM
BASS CHARLIEDirectorNov 19 '25Buy1.245,0006,2141,666,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 20 '25Buy1.215,0006,0501,671,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 17 '25Buy1.255,0006,2601,656,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 18 '25Buy1.245,0006,2051,661,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 14 '25Buy1.245,0006,1851,651,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 13 '25Buy1.173,8014,4361,646,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 12 '25Buy1.115,0005,5581,643,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 11 '25Buy1.105,0005,4781,638,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 07 '25Buy1.095,0005,4691,628,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 10 '25Buy1.095,0005,4621,633,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 06 '25Buy1.085,0005,3791,623,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 05 '25Buy1.045,0005,2171,618,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 04 '25Buy1.035,0005,1731,613,151Nov 05 02:10 PM
BASS CHARLIEDirectorNov 03 '25Buy0.985,0004,9181,608,151Nov 05 02:10 PM
PARNELL WILLIAM L. JRDirectorAug 22 '25Buy0.983,5003,44875,350Aug 25 06:35 PM
Last Close
494.51
Aug 13 • 3:59 PM ET Dollar change+10.01 Percentage change(2.07%)
Aftermarket Close
497.00
Aftermarket • 7:59 PM ET Dollar change+2.49 Percentage change(0.50%)
DELL Dell Technologies Inc daily Stock Chart
Index
S&P 500
Market Cap
320.58B
Enterprise Value
340.73B
Income
8.41B
Sales
134.19B
Book/sh
-2.16
Cash/sh
18.13
Employees
97000
IPO
Aug 17, 2016
P/E
39.30
Forward P/E
21.89
PEG
0.59
P/S
2.39
P/B
-
P/C
27.28
P/FCF
33.95
EV/EBITDA
23.42
EV/Sales
2.54
Quick Ratio
0.74
Current Ratio
0.95
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
12.58
EPS next Y
22.59
EPS next Q
4.87
EPS this Y
81.11%
EPS next Y
21.08%
EPS next 5Y
36.82%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
99.71%
Sales Y/Y TTM
38.87%
EPS Q/Q
281.26%
Sales Q/Q
87.49%
Insider Own
53.53%
Insider Trans
-2.84%
Inst Own
40.48%
Inst Trans
-3.18%
ROA
8.33%
ROE
-
ROIC
37.04%
Gross Margin
19.09%
Oper. Margin
8.57%
Profit Margin
6.27%
SMA20
14.63%
SMA50
17.53%
SMA200
116.72%
Trades
Shs Outstand
324.00M
Shs Float
301.27M
52W High
485.70 1.81%
52W Low
110.22 348.66%
Volatility
6.35% 7.25%
ATR (14)
34.27
RSI (14)
62.59
Beta
1.35
Rel Volume
0.94
Avg Volume
8.62M
Volume
8,063,985
Perf Week
12.99%
Perf Month
19.83%
Perf Quarter
102.78%
Perf Half Y
298.28%
Perf YTD
292.84%
Perf Year
255.40%
Perf 3Y
770.00%
Perf 5Y
875.88%
Perf 10Y
-
Prev Close
484.50
Price
494.51
Change %
2.07%
Date Action Analyst Rating Change Price Target Change
Aug-11-26Reiterated Morgan Stanley Equal-Weight $477 → $430
Jun-01-26Upgrade Morgan Stanley Underweight → Equal-Weight $448
May-29-26Upgrade Susquehanna Neutral → Positive $700
May-19-26Reiterated Evercore ISI Outperform $240 → $270
May-11-26Downgrade UBS Buy → Neutral $243
Apr-09-26Initiated Wolfe Research Peer Perform
Mar-31-26Initiated Truist Hold $170
Jan-15-26Upgrade Barclays Equal Weight → Overweight $148
Jan-13-26Resumed Goldman Buy $165
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Today 07:58PM
07:29PM
06:59PM
04:30PM
03:51PM
02:40PM Loading…
02:40PM
01:49PM
01:27PM
12:46PM
10:10AM
10:08AM
09:55AM
08:57AM
07:56AM
06:04AM
08:28PM Loading…
Aug-12-26 08:28PM
02:37PM
01:19PM
08:45AM
08:45AM
06:00AM
Aug-11-26 04:59PM
03:58PM
Aug-10-26 09:33PM
09:24PM
04:21PM
Aug-08-26 10:35AM
Aug-07-26 05:55PM
04:30PM
10:42AM
10:05AM Loading…
10:05AM
09:43AM
Aug-06-26 04:15PM
03:38PM
03:07AM
Aug-05-26 06:27PM
03:15PM
10:17AM
08:07AM
Aug-04-26 10:57PM
04:30PM
04:10PM
01:52PM
10:22AM
07:00AM
Aug-03-26 08:39AM
Aug-02-26 10:07AM
09:00AM
Aug-01-26 11:37AM
Jul-31-26 08:08AM
Jul-30-26 04:30PM
Jul-29-26 09:43AM
Jul-28-26 07:40PM
04:30PM
04:00PM
03:56PM
12:17PM
10:16AM
Jul-27-26 08:45PM
03:20PM
03:17PM
09:45AM
07:14AM
07:07AM
06:28AM
Jul-24-26 05:19PM
04:00PM
02:06PM
10:10AM
09:00AM
Jul-23-26 08:08PM
03:16PM
08:13AM
Jul-22-26 04:47PM
03:26PM
12:51PM
09:35AM
09:01AM
07:25AM
07:13AM
06:26AM
Jul-21-26 09:12PM
07:55PM
05:26PM
Jul-20-26 07:37PM
04:30PM
12:21PM
08:21AM
04:35AM
Jul-18-26 10:09AM
Jul-17-26 12:45PM
10:59AM
09:09AM
06:41AM
Jul-16-26 01:24PM
09:19AM
08:19AM
Jul-15-26 08:54PM
08:40PM
07:56PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Radakovich Lynn VojvodichDirectorJul 22 '26Option Exercise31.142,02262,96527,289Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Sale413.772,022836,64325,267Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Proposed Sale413.772,022836,643Jul 22 09:51 AM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.541,332604,1140Jul 13 05:58 PM
Silver Lake Partners V DE (AIVDirectorJul 09 '26Sale453.5434,86915,814,43643,961Jul 13 05:51 PM
SL SPV-2, L.P.DirectorJul 09 '26Sale453.5459,49226,981,92589,222Jul 13 05:49 PM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.54601272,5790Jul 13 05:46 PM
Silver Lake Partners IV, L.P.DirectorJul 09 '26Sale453.5468,70631,160,82567,990Jul 13 05:45 PM
SL SPV-2, L.P.DirectorJul 08 '26Sale427.1563,09526,951,33760,551Jul 10 06:17 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.13635271,2290Jul 10 06:09 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.161,411602,7200Jul 10 06:03 PM
Silver Lake Partners IV, L.P.DirectorJul 08 '26Sale427.1572,85431,119,94046,192Jul 10 05:59 PM
Silver Lake Partners V DE (AIVDirectorJul 08 '26Sale427.1537,00315,806,01629,840Jul 10 05:59 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.97600259,182Jul 09 07:35 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.971,332575,384Jul 09 07:33 PM
SL SPV-2, L.P.See RemarksJul 09 '26Proposed Sale431.9759,49325,699,191Jul 09 07:31 PM
Silver Lake Partners V DE (AIVSee RemarksJul 09 '26Proposed Sale431.9734,86915,062,362Jul 09 07:28 PM
Silver Lake Partners IV, L.P.See RemarksJul 09 '26Proposed Sale431.9768,70629,678,931Jul 09 07:26 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.28637265,807Jul 08 08:04 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.281,412589,199Jul 08 08:01 PM
SL SPV-2, L.P.See RemarksJul 08 '26Proposed Sale417.2863,09526,328,282Jul 08 07:58 PM
Silver Lake Partners V DE (AIVSee RemarksJul 08 '26Proposed Sale417.2837,00415,441,029Jul 08 07:55 PM
Silver Lake Partners IV, L.P.See RemarksJul 08 '26Proposed Sale417.2872,85230,399,683Jul 08 07:52 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.51636261,0810Jul 08 05:44 PM
SL SPV-2, L.P.DirectorJul 06 '26Sale410.5263,20425,946,69330,167Jul 08 05:32 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.521,409578,4260Jul 08 05:31 PM
Silver Lake Partners V DE (AIVDirectorJul 06 '26Sale410.5236,98215,181,95214,901Jul 08 05:23 PM
Silver Lake Partners IV, L.P.DirectorJul 06 '26Sale410.5272,76629,872,11623,084Jul 08 05:19 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.32636250,788Jul 06 08:31 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.321,410555,991Jul 06 08:28 PM
SL SPV-2, L.P.See RemarksJul 06 '26Proposed Sale394.3263,20424,922,601Jul 06 08:25 PM
Silver Lake Partners V DE (AIVSee RemarksJul 06 '26Proposed Sale394.3236,98314,583,137Jul 06 08:22 PM
Silver Lake Partners IV, L.P.See RemarksJul 06 '26Proposed Sale394.3272,76728,693,483Jul 06 08:19 PM
Silver Lake Group, L.L.C.DirectorJun 26 '26Sale396.3716,6796,611,1240Jun 30 04:30 PM
Silver Lake Group, L.L.C.See RemarksJun 26 '26Proposed Sale409.4510,7654,407,729Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.452,7691,133,767Jun 26 04:30 PM
Silver Lake Management CompanySee RemarksJun 26 '26Proposed Sale409.452,122868,853Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.45894366,048Jun 26 04:30 PM
Silver Lake Technology ManagemSee RemarksJun 26 '26Proposed Sale409.4512952,819Jun 26 04:30 PM
Durban Family FoundationSee Remarks Jun 25 '26Proposed Sale434.061,250542,575Jun 25 06:31 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Option Exercise31.1412,022374,36537,289Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Sale421.0012,0225,061,26225,267Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Proposed Sale421.0012,0225,061,262Jun 22 09:55 AM
Rothberg Richard JGeneral Counsel & SecretaryJun 15 '26Sale410.0020,0008,200,000142,415Jun 17 04:12 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.12764307,9830Jun 16 05:11 PM
Silver Lake Partners IV, L.P.DirectorJun 12 '26Sale403.1239,53715,938,11269,916Jun 16 04:58 PM
SL SPV-2, L.P.DirectorJun 12 '26Sale403.1234,25713,809,64191,809Jun 16 04:46 PM
Silver Lake Partners V DE (AIVDirectorJun 12 '26Sale403.1220,0958,100,67250,381Jun 16 04:41 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.11345139,0730Jun 16 04:35 PM
DORMAN DAVID WDirectorJun 12 '26Sale405.8941,29216,760,1570Jun 16 04:10 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.23547207,9840Jun 15 06:09 PM
Silver Lake Partners V DE (AIVDirectorJun 11 '26Sale380.2531,74912,072,53342,290Jun 15 06:00 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.261,211460,4960Jun 15 05:53 PM
Silver Lake Partners IV, L.P.DirectorJun 11 '26Sale380.2562,40323,728,67457,380Jun 15 05:49 PM
SL SPV-2, L.P.DirectorJun 11 '26Sale380.2554,09320,568,81075,341Jun 15 05:44 PM
Rothberg Richard JOfficerJun 15 '26Proposed Sale410.0020,0008,200,000Jun 15 11:25 AM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45345135,050Jun 12 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45766299,851Jun 12 08:25 PM
SL SPV-2, L.P.See RemarksJun 12 '26Proposed Sale391.4534,25713,409,903Jun 12 08:20 PM
Silver Lake Partners V DE (AIVSee RemarksJun 12 '26Proposed Sale391.4520,0957,866,188Jun 12 08:13 PM
Silver Lake Partners IV, L.P.See RemarksJun 12 '26Proposed Sale391.4539,53715,476,759Jun 12 08:09 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.99412162,7350Jun 12 06:19 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.98911359,8270Jun 12 06:16 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.471,390528,856910Jun 12 06:15 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.46627238,550410Jun 12 06:15 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale394.9940,68616,070,45049,369Jun 12 06:05 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale380.4762,08423,620,94890,054Jun 12 06:04 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale394.9923,8769,430,71329,548Jun 12 05:58 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale380.4736,43613,862,72553,425Jun 12 05:57 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale394.9946,94618,543,06437,592Jun 12 05:52 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale380.4771,64027,256,70884,538Jun 12 05:51 PM
David W DormanDirectorJun 05 '26Proposed Sale423.0741,29217,469,406Jun 12 11:41 AM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.83546201,927Jun 11 07:54 PM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.831,209447,124Jun 11 07:49 PM
SL SPV-2, L.P.See RemarksJun 11 '26Proposed Sale369.8354,09320,005,214Jun 11 07:44 PM
Silver Lake Partners V DE (AIVSee RemarksJun 11 '26Proposed Sale369.8331,74911,741,733Jun 11 07:41 PM
Silver Lake Partners IV, L.P.See RemarksJun 11 '26Proposed Sale369.8362,40323,078,501Jun 11 07:34 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.693915,7830Jun 11 05:43 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.4119174,56837Jun 11 05:40 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.678333,5880Jun 11 05:27 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.38423165,13183Jun 11 05:26 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale404.685,0252,033,5062,935Jun 11 05:11 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale390.3125,4369,928,0367,960Jun 11 05:09 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale404.682,183883,41171,609Jun 11 04:56 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale390.3111,0554,314,92973,792Jun 11 04:56 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale404.685,3272,155,7201,993Jun 11 04:46 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale390.3126,96410,524,4467,319Jun 11 04:45 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.781,036395,524Jun 10 08:03 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.782,298877,330Jun 10 07:57 PM
SL SPV-2, L.P.See RemarksJun 10 '26Proposed Sale381.78102,76939,235,149Jun 10 07:52 PM
Silver Lake Partners V DE (AIVSee RemarksJun 10 '26Proposed Sale381.7860,31223,025,915Jun 10 07:47 PM
Silver Lake Partners IV, L.P.See RemarksJun 10 '26Proposed Sale381.78118,58545,273,381Jun 10 07:42 PM
Silver Lake Technology InvestoDirectorJun 08 '26Sale398.11980390,1490Jun 10 06:05 PM
Silver Lake Technology InvestoDirectorJun 08 '26Sale398.122,169863,5140Jun 10 06:02 PM
SL SPV-2, L.P.DirectorJun 08 '26Sale398.13131,04052,170,34012,619Jun 10 05:52 PM
Silver Lake Partners V DE (AIVDirectorJun 08 '26Sale398.1356,92622,663,66666,287Jun 10 05:48 PM
Silver Lake Partners IV, L.P.DirectorJun 08 '26Sale398.13138,88555,293,6328,585Jun 10 05:44 PM
Silver Lake Technology InvestoSee RemarksJun 09 '26Proposed Sale400.7722790,975Jun 09 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 09 '26Proposed Sale400.77504201,988Jun 09 08:25 PM
SL SPV-2, L.P.See RemarksJun 09 '26Proposed Sale400.7730,46112,207,855Jun 09 08:21 PM
Last Close
37.64
Aug 13 • 3:59 PM ET Dollar change+0.51 Percentage change(1.37%)
Aftermarket Close
37.64
Aftermarket • 7:34 PM ET Dollar change0.00 Percentage change(0.00%)
OMCL Omnicell Inc daily Stock Chart
Index
RUT
Market Cap
1.72B
Enterprise Value
1.59B
Income
39.08M
Sales
1.25B
Book/sh
28.32
Cash/sh
7.08
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3580
IPO
Aug 07, 2001
P/E
44.51
Forward P/E
18.01
PEG
1.21
P/S
1.38
P/B
1.33
P/C
5.32
P/FCF
12.25
EV/EBITDA
10.65
EV/Sales
1.28
Quick Ratio
1.40
Current Ratio
1.61
Debt/Eq
0.15
LT Debt/Eq
0.15
Option/Short
Yes / Yes
EPS (ttm)
0.85
EPS next Y
2.09
EPS next Q
0.42
EPS this Y
40.05%
EPS next Y
-7.88%
EPS next 5Y
14.94%
EPS past 3/5Y
-28.87% -43.00%
Sales past 3/5Y
-2.94% 5.84%
EPS Y/Y TTM
72.08%
Sales Y/Y TTM
8.45%
EPS Q/Q
337.17%
Sales Q/Q
7.45%
Insider Own
3.46%
Insider Trans
-1.85%
Inst Own
103.97%
Inst Trans
-0.49%
ROA
1.89%
ROE
3.06%
ROIC
2.64%
Gross Margin
44.77%
Oper. Margin
4.73%
Profit Margin
3.13%
SMA20
-4.34%
SMA50
-7.95%
SMA200
-7.42%
Trades
Shs Outstand
45.61M
Shs Float
44.04M
52W High
51.84 -27.39%
52W Low
29.06 29.53%
Volatility
2.86% 4.53%
ATR (14)
1.81
RSI (14)
42.70
Beta
0.98
Rel Volume
0.92
Avg Volume
718.79K
Volume
660,203
Perf Week
4.09%
Perf Month
-19.61%
Perf Quarter
-12.81%
Perf Half Y
-0.48%
Perf YTD
-16.91%
Perf Year
20.10%
Perf 3Y
-43.36%
Perf 5Y
-75.10%
Perf 10Y
0.21%
Prev Close
37.13
Price
37.64
Change %
1.37%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-30-26 05:05PM
06:41AM
06:30AM
Jul-13-26 04:01PM
Jun-02-26 04:01PM
04:01PM Loading…
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
Apr-28-26 12:48PM
10:37AM
06:44AM
06:30AM
Apr-13-26 05:00PM
Mar-02-26 11:07PM
Feb-28-26 10:07AM
12:37AM Loading…
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM
11:56AM
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM Loading…
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
Jan-15-26 12:09PM
09:36AM
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Sep-05-25 12:34AM
Sep-03-25 11:30AM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
FounderMr. Randall A. Lipps
President & COOMr. Nnamdi N. Njoku
Executive VP & CFOMr. H. Baird Radford III
Executive VPMr. Corey J. Manley J.D.
VPMr. Brian H. Nutt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LIPPS RANDALL ACHAIRMAN, CEOJul 15 '26Sale47.0010,000470,000345,861Jul 17 04:05 PM
Randall LippsOfficerJul 15 '26Proposed Sale47.0010,000470,000Jul 15 04:10 PM
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERSep 12 '25Sale33.253,880129,010110,653Sep 16 04:09 PM
Manley Corey JOfficerSep 12 '25Proposed Sale33.253,880129,010Sep 12 11:36 AM
Last Close
5.36
Aug 13 • 3:57 PM ET Dollar change-0.09 Percentage change(-1.65%)
Aftermarket Close
5.36
Aftermarket • 7:38 PM ET Dollar change0.00 Percentage change(0.00%)
ZEPP Zepp Health Corp ADR daily Stock Chart
Index
-
Market Cap
45.45M
Enterprise Value
181.75M
Income
-40.11M
Sales
272.75M
Book/sh
13.23
Cash/sh
12.16
Employees
763
IPO
Feb 08, 2018
P/E
-
Forward P/E
107.20
PEG
-
P/S
0.17
P/B
0.41
P/C
0.44
P/FCF
-
EV/EBITDA
-
EV/Sales
0.67
Quick Ratio
0.67
Current Ratio
0.88
Debt/Eq
1.23
LT Debt/Eq
0.21
Option/Short
Yes / Yes
EPS (ttm)
-2.53
EPS next Y
0.05
EPS next Q
-
EPS this Y
75.00%
EPS next Y
266.67%
EPS next 5Y
-
EPS past 3/5Y
3.16% -
Sales past 3/5Y
-25.00% -22.56%
EPS Y/Y TTM
49.56%
Sales Y/Y TTM
50.42%
EPS Q/Q
-0.64%
Sales Q/Q
33.97%
Insider Own
0.03%
Insider Trans
-79.45%
Inst Own
37.24%
Inst Trans
-3.44%
ROA
-7.63%
ROE
-18.82%
ROIC
-17.03%
Gross Margin
38.35%
Oper. Margin
-10.50%
Profit Margin
-14.70%
SMA20
9.28%
SMA50
6.12%
SMA200
-68.56%
Trades
Shs Outstand
8.48M
Shs Float
8.47M
52W High
61.85 -91.33%
52W Low
3.85 39.22%
Volatility
7.19% 8.23%
ATR (14)
0.42
RSI (14)
55.35
Beta
1.92
Rel Volume
0.10
Avg Volume
109.50K
Volume
10,891
Perf Week
15.27%
Perf Month
-0.19%
Perf Quarter
-48.11%
Perf Half Y
-77.66%
Perf YTD
-80.10%
Perf Year
-84.58%
Perf 3Y
2.29%
Perf 5Y
-86.82%
Perf 10Y
-
Prev Close
5.45
Price
5.36
Change %
-1.65%
Jun-25-26 10:50AM
Jun-18-26 01:07PM
Jun-09-26 09:01PM
Jun-08-26 09:00PM
Jun-02-26 01:00PM
07:30AM Loading…
May-26-26 07:30AM
Apr-24-26 09:00AM
Apr-16-26 07:00AM
Apr-15-26 07:00AM
Mar-17-26 09:01PM
Mar-15-26 09:00PM
Mar-10-26 08:30AM
Feb-26-26 07:00AM
Feb-19-26 07:00AM
Jan-06-26 09:00AM
03:00AM Loading…
Dec-30-25 03:00AM
Dec-05-25 08:53AM
Nov-06-25 12:04PM
Nov-04-25 08:15PM
Oct-20-25 08:00AM
Oct-19-25 12:15PM
Sep-29-25 12:00PM
Sep-11-25 07:30PM
Sep-05-25 04:30AM
Sep-04-25 06:42PM
Aug-13-25 09:00AM
Aug-05-25 03:06AM
Aug-03-25 09:00PM
Jul-23-25 09:00AM
Jul-18-25 09:00AM
07:00AM Loading…
Jul-14-25 07:00AM
Jun-24-25 09:00AM
Jun-17-25 12:01AM
May-19-25 08:40PM
May-07-25 08:00AM
Apr-25-25 05:00PM
Mar-31-25 09:00AM
Mar-27-25 07:05PM
Mar-26-25 05:00PM
Mar-18-25 08:00AM
Feb-18-25 10:00AM
Feb-13-25 12:00PM
Jan-17-25 01:31PM
Jan-06-25 07:00PM
07:00PM
07:00PM
Nov-18-24 08:00PM
Nov-05-24 07:00AM
Oct-31-24 11:00AM
Oct-02-24 07:00AM
Sep-16-24 09:38AM
Sep-06-24 07:00AM
05:30AM
Sep-03-24 07:00AM
Aug-29-24 03:00PM
Aug-21-24 09:00PM
Aug-15-24 09:00AM
Aug-08-24 07:00AM
Jul-02-24 04:00AM
Jun-05-24 06:04PM
May-31-24 06:51AM
May-29-24 06:15AM
May-20-24 09:53PM
05:00PM
May-13-24 11:00AM
May-10-24 05:00PM
May-08-24 08:00AM
May-02-24 11:00AM
Apr-30-24 11:00AM
Apr-23-24 08:20AM
Mar-27-24 09:00AM
Mar-18-24 09:53PM
05:00PM
Mar-07-24 07:00AM
Feb-25-24 01:00PM
Feb-02-24 09:57AM
Feb-01-24 09:00AM
Jan-09-24 10:00AM
Dec-07-23 11:00AM
03:00AM
Dec-06-23 09:00AM
Nov-21-23 03:28PM
Nov-20-23 05:15AM
Nov-07-23 07:00AM
Oct-25-23 08:00AM
Oct-18-23 03:04PM
Sep-19-23 09:00AM
Sep-01-23 04:30AM
Aug-28-23 08:55PM
Aug-21-23 06:15AM
Aug-09-23 08:00AM
Aug-07-23 08:00AM
Aug-01-23 08:00AM
Jul-10-23 10:00AM
Jun-21-23 08:00AM
Jun-08-23 10:00AM
May-23-23 06:00AM
May-10-23 01:30PM
08:00AM
Apr-24-23 05:20PM
Zepp Health Corp. engages in the development of smart wearable health and consumer fitness devices. It empowers users to achieve their well-being goals by optimizing their health, fitness, and wellness journeys. Its brands include Amazfit, Zepp Clarity, and Zepp Aura. The company was founded by Huang Wang in 2013 and is headquartered in Gorinchem, Netherlands.
COO & DirectorMr. Mike Yan Yeung
CTO & DirectorMr. Meihui Fan
FounderMr. Wang Huang
Chief Financial OfficerMr. Leon Cheng Deng
Director of Investor RelationsMs. Grace Yujia Zhang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAN MeihuiChief Technology OfficerJun 26 '26Option Exercise0.00520,0000952,000Jun 30 08:14 AM
Deng ChengChief Financial OfficerJun 26 '26Option Exercise0.0022,8750124,375Jun 29 06:53 AM
Deng ChengChief Financial OfficerJun 26 '26Sale4.619,83645,344114,539Jun 29 06:53 AM
Deng ChengOfficerJun 26 '26Proposed Sale4.849,83647,606Jun 26 06:05 AM
FAN MeihuiDirectorSep 29 '25Proposed Sale44.533,000133,590Sep 29 04:12 PM
Yeung Mike YanOfficerSep 04 '25Proposed Sale9.3444,000411,070Sep 04 11:31 AM
Lai Jimmy Y.AffiliateAug 27 '25Proposed Sale34.761,74560,656Aug 22 07:39 AM