Black Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Dec 01  •  04:00PM ET
7.91
Dollar change
-0.02
Percentage change
-0.25
%
IndexRUT P/E- EPS (ttm)-1.09 Insider Own13.16% Shs Outstand79.83M Perf Week9.10%
Market Cap633.72M Forward P/E17.49 EPS next Y0.45 Insider Trans0.57% Shs Float69.53M Perf Month-24.95%
Enterprise Value1.18B PEG- EPS next Q0.08 Inst Own95.88% Short Float12.42% Perf Quarter-15.76%
Income-86.16M P/S0.61 EPS this Y140.97% Inst Trans15.86% Short Ratio4.54 Perf Half Y-6.28%
Sales1.04B P/B4.46 EPS next Y206.59% ROA-6.94% Short Interest8.64M Perf YTD-5.04%
Book/sh1.77 P/C6.26 EPS next 5Y- ROE-48.44% 52W High12.44 -36.41% Perf Year-7.70%
Cash/sh1.26 P/FCF7.19 EPS past 3/5Y-219.38% -39.20% ROIC-22.36% 52W Low6.93 14.14% Perf 3Y-60.94%
Dividend Est.- EV/EBITDA20.31 Sales past 3/5Y17.90% 11.72% Gross Margin37.79% Volatility4.52% 4.99% Perf 5Y-35.72%
Dividend TTM- EV/Sales1.14 EPS Y/Y TTM83.32% Oper. Margin-3.13% ATR (14)0.40 Perf 10Y-51.47%
Dividend Ex-DateAug 18, 2023 Quick Ratio1.23 Sales Y/Y TTM14.33% Profit Margin-8.32% RSI (14)45.11 Recom1.80
Dividend Gr. 3/5Y- - Current Ratio1.96 EPS Q/Q65.89% SMA200.42% Beta1.40 Target Price12.58
Payout- Debt/Eq1.72 Sales Q/Q22.72% SMA50-10.17% Rel Volume1.05 Prev Close7.93
Employees3234 LT Debt/Eq1.72 EarningsNov 04 BMO SMA200-10.61% Avg Volume1.90M Price7.91
IPOAug 10, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-19.35% 1.72% Trades Volume2,005,428 Change-0.25%
Date Action Analyst Rating Change Price Target Change
Sep-18-25Initiated B. Riley Securities Buy $16
Jul-08-25Initiated Wolfe Research Peer Perform
Jan-08-25Initiated Craig Hallum Buy $15
Nov-08-24Upgrade Rosenblatt Neutral → Buy $6 → $10
May-08-24Upgrade Northland Capital Market Perform → Outperform $7.50
Nov-20-23Downgrade Argus Buy → Hold
Nov-07-23Downgrade Rosenblatt Buy → Neutral $11 → $7
Apr-12-23Downgrade Northland Capital Outperform → Market Perform $13
Sep-26-22Upgrade Loop Capital Hold → Buy $21 → $26
Jul-14-22Initiated Needham Buy $28
Nov-18-25 08:00AM
Nov-04-25 06:00PM
09:04AM
05:06AM
Nov-03-25 11:00PM
11:21AM Loading…
Oct-28-25 11:21AM
Oct-24-25 01:54PM
Oct-23-25 08:00AM
Oct-16-25 04:01PM
Oct-14-25 08:00AM
Sep-30-25 03:17PM
Sep-25-25 08:00AM
Sep-17-25 09:37AM
01:02AM
Sep-15-25 05:00PM
08:00AM Loading…
Sep-09-25 08:00AM
Sep-03-25 11:30AM
Aug-21-25 08:00AM
Aug-05-25 09:10AM
05:02AM
Aug-04-25 11:00PM
Aug-01-25 02:15PM
Jul-17-25 06:26AM
Jul-16-25 03:25PM
Jul-08-25 08:32AM
Jun-24-25 03:38PM
08:00AM
Jun-06-25 11:31AM
Jun-02-25 08:00AM
May-28-25 08:00AM
05:53PM Loading…
May-27-25 05:53PM
04:01PM
08:00AM
May-22-25 08:00AM
May-13-25 05:00PM
May-12-25 08:00AM
May-09-25 03:32AM
03:27AM
May-08-25 12:00PM
08:24AM
05:02AM
May-07-25 11:00PM
10:00AM
Apr-23-25 04:01PM
05:08AM
Apr-14-25 10:10AM
Apr-10-25 11:23AM
Apr-09-25 08:06AM
03:00AM
Mar-31-25 10:10AM
Mar-28-25 11:30AM
Mar-27-25 12:43PM
11:00AM
09:00AM
Mar-26-25 09:29AM
09:00AM
Mar-25-25 09:00AM
Mar-13-25 09:00AM
Mar-06-25 08:45PM
Mar-04-25 08:00AM
Feb-28-25 03:02AM
02:28AM
Feb-27-25 05:04AM
Feb-26-25 11:00PM
07:55AM
Feb-25-25 10:45AM
08:00AM
Feb-16-25 02:52PM
Feb-07-25 01:00PM
Feb-06-25 08:46AM
Feb-04-25 08:00AM
Jan-31-25 06:02AM
04:34AM
Jan-29-25 08:00AM
Jan-15-25 08:15AM
Jan-14-25 08:00AM
Jan-10-25 12:29PM
Jan-08-25 08:00AM
Jan-07-25 08:38AM
Dec-13-24 08:35AM
Dec-12-24 08:00AM
Dec-06-24 10:00AM
Nov-27-24 11:08AM
Nov-26-24 08:00AM
Nov-21-24 11:50AM
Nov-19-24 11:00AM
Nov-12-24 09:00AM
Nov-08-24 07:32AM
04:03AM
02:23AM
Nov-07-24 07:05AM
05:06AM
01:02AM
Nov-06-24 07:35AM
Nov-05-24 07:57AM
04:00AM
Nov-04-24 04:00AM
Nov-01-24 09:00AM
Oct-29-24 09:00AM
Oct-24-24 08:00AM
ADTRAN Holdings, Inc. develops and provides network access solutions. It is a global provider of open, disaggregated networking and communications equipment that enable voice, data, video and internet communications across any network infrastructure. The company was founded in 1985 and is headquartered in Huntsville, AL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Santo Timothy PSVP of Finance; CFONov 28 '25Buy8.026,15049,32326,594Dec 01 12:00 PM
Theodosopoulos NikosDirectorNov 26 '25Buy7.8112,859100,42952,154Dec 01 12:00 PM
STANTON THOMAS RChairman & CEONov 24 '25Buy7.3340,928300,002982,096Nov 25 12:10 PM
Last Close
Dec 01  •  04:00PM ET
18.08
Dollar change
+0.08
Percentage change
0.44
%
HTGC Hercules Capital Inc daily Stock Chart
Index- P/E10.52 EPS (ttm)1.72 Insider Own1.75% Shs Outstand181.78M Perf Week3.43%
Market Cap3.29B Forward P/E8.95 EPS next Y2.02 Insider Trans0.19% Shs Float178.54M Perf Month3.19%
Enterprise Value5.40B PEG19.85 EPS next Q0.49 Inst Own31.63% Short Float2.73% Perf Quarter-6.10%
Income307.37M P/S7.77 EPS this Y-4.07% Inst Trans- Short Ratio4.14 Perf Half Y3.68%
Sales422.61M P/B1.50 EPS next Y4.78% ROA7.62% Short Interest4.88M Perf YTD-8.67%
Book/sh12.05 P/C65.07 EPS next 5Y0.53% ROE15.21% 52W High21.72 -16.75% Perf Year-2.51%
Cash/sh0.28 P/FCF11.13 EPS past 3/5Y2.68% -1.15% ROIC7.05% 52W Low15.47 16.86% Perf 3Y32.75%
Dividend Est.1.60 (8.85%) EV/EBITDA13.58 Sales past 3/5Y14.70% 10.20% Gross Margin97.50% Volatility1.24% 1.72% Perf 5Y51.83%
Dividend TTM1.59 (8.79%) EV/Sales12.78 EPS Y/Y TTM-12.29% Oper. Margin94.05% ATR (14)0.30 Perf 10Y81.54%
Dividend Ex-DateNov 12, 2025 Quick Ratio1.63 Sales Y/Y TTM-15.32% Profit Margin72.73% RSI (14)58.18 Recom1.25
Dividend Gr. 3/5Y7.44% 4.73% Current Ratio1.63 EPS Q/Q50.14% SMA202.22% Beta0.81 Target Price20.94
Payout99.39% Debt/Eq0.99 Sales Q/Q9.33% SMA501.35% Rel Volume1.13 Prev Close18.00
Employees100 LT Debt/Eq0.99 EarningsOct 30 AMC SMA200-1.53% Avg Volume1.18M Price18.08
IPOJun 09, 2005 Option/ShortYes / Yes EPS/Sales Surpr.2.06% 0.83% Trades Volume1,326,591 Change0.44%
Date Action Analyst Rating Change Price Target Change
Nov-04-25Upgrade Compass Point Neutral → Buy $19.50
Dec-12-24Upgrade Keefe Bruyette Mkt Perform → Outperform $19.50 → $21.50
Jan-16-24Downgrade Compass Point Buy → Neutral $17 → $17.50
Nov-21-23Initiated UBS Neutral $17
Aug-30-23Upgrade Compass Point Neutral → Buy $17.50
Aug-04-23Upgrade Keefe Bruyette Underperform → Mkt Perform $13.50 → $17
Apr-06-23Upgrade Piper Sandler Neutral → Overweight $16
Mar-13-23Downgrade Keefe Bruyette Mkt Perform → Underperform $14.50 → $10.50
Jul-29-22Downgrade Oppenheimer Outperform → Perform
Apr-22-22Downgrade Keefe Bruyette Outperform → Mkt Perform $18
Nov-13-25 03:38AM
Nov-12-25 03:30AM
Nov-11-25 10:33PM
06:00AM
01:40AM
09:04AM Loading…
Nov-10-25 09:04AM
Nov-07-25 12:00PM
Nov-06-25 12:38AM
Nov-03-25 10:43AM
Oct-31-25 08:56AM
08:47AM
Oct-30-25 11:06PM
05:35PM
04:28PM
04:05PM
11:10AM Loading…
Oct-29-25 11:10AM
Oct-28-25 11:09PM
06:00AM
Oct-27-25 06:00AM
Oct-22-25 12:14PM
Oct-21-25 06:00PM
Oct-16-25 06:00AM
Oct-09-25 06:15PM
01:15PM
Oct-07-25 01:25AM
Oct-03-25 06:00PM
Sep-30-25 12:03AM
Sep-29-25 06:15PM
Sep-25-25 09:30AM
05:09AM
02:50PM Loading…
Sep-24-25 02:50PM
10:23AM
09:27AM
09:00AM
Sep-22-25 06:15PM
Sep-19-25 11:55AM
Sep-18-25 04:04PM
Sep-15-25 06:15PM
Sep-08-25 07:34PM
06:15AM
Aug-20-25 09:42AM
09:30AM
Aug-19-25 06:00AM
Aug-08-25 09:21AM
07:45AM
Aug-06-25 04:54AM
Aug-05-25 12:00PM
11:57AM
09:45AM
Aug-01-25 12:10PM
Jul-31-25 06:00PM
05:06PM
04:07PM
09:00AM
Jul-30-25 11:21AM
Jul-29-25 06:00AM
Jul-28-25 06:00AM
Jul-24-25 07:35AM
Jul-23-25 06:00PM
10:34AM
Jul-17-25 06:15PM
06:00AM
Jul-11-25 06:15PM
Jul-02-25 06:15PM
Jul-01-25 06:00AM
Jun-30-25 04:01PM
Jun-24-25 06:15PM
Jun-20-25 09:30AM
Jun-18-25 06:00PM
Jun-16-25 04:04PM
12:30PM
Jun-12-25 04:04PM
Jun-11-25 05:19PM
Jun-09-25 09:31AM
May-23-25 10:31AM
May-22-25 08:50AM
May-13-25 07:00AM
May-09-25 12:06PM
May-08-25 12:10PM
06:00AM
03:49AM
May-02-25 12:05PM
09:26AM
03:19AM
May-01-25 07:35PM
06:30PM
05:25PM
04:29PM
04:04PM
Apr-30-25 08:03AM
Apr-29-25 06:00AM
Apr-28-25 09:15AM
Apr-27-25 09:15AM
08:51AM
Apr-26-25 09:03AM
Apr-22-25 06:00PM
03:30PM
08:59AM
Apr-21-25 08:54AM
Apr-18-25 02:30PM
Hercules Capital, Inc. is a traded fund invests in middle market companies located in the United States. The fund targets companies operating in the fields of life sciences, technology, SaaS Finance, and sustainable renewable energy. It provides equity, debt, loan, and mezzanine financing for buyout and growth capital requirements.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CROWELL GAYLE ADirectorNov 03 '25Buy17.776,000106,64778,727Nov 04 05:32 PM
Follmann ChristianChief Operating OfficerJun 05 '25Buy17.833957,043121,212Jun 05 06:38 PM
Follmann ChristianChief Operating OfficerJun 05 '25Sale17.833957,043120,556Jun 05 06:38 PM
Theodosopoulos NikosDirectorMay 08 '25Buy17.495,999104,92311,960May 09 04:22 PM
Loo WadeDirectorMay 08 '25Buy17.495,999104,92313,149May 09 04:22 PM
CROWELL GAYLE ADirectorMay 08 '25Buy17.495,999104,92369,344May 09 04:21 PM
BADAVAS ROBERT PDirectorMay 08 '25Buy17.491,79931,4656,033May 09 04:21 PM
Aguirre DeAnneDirectorMay 08 '25Buy17.495,999104,92313,529May 09 04:21 PM
Fallon Thomas JDirectorMay 08 '25Buy17.535,976104,75998,882May 09 04:20 PM