Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  02:15PM ET
10.17
Dollar change
+0.23
Percentage change
2.31
%
IndexRUT P/E- EPS (ttm)-1.09 Insider Own11.61% Shs Outstand79.83M Perf Week3.14%
Market Cap814.78M Forward P/E22.43 EPS next Y0.45 Insider Trans0.65% Shs Float70.81M Perf Month16.10%
Enterprise Value1.36B PEG- EPS next Q0.08 Inst Own89.26% Short Float9.17% Perf Quarter26.49%
Income-86.16M P/S0.79 EPS this Y143.75% Inst Trans9.23% Short Ratio5.33 Perf Half Y13.76%
Sales1.04B P/B5.73 EPS next Y187.83% ROA-6.94% Short Interest6.49M Perf YTD17.03%
Book/sh1.77 P/C8.05 EPS next 5Y- ROE-48.44% 52W High12.44 -18.25% Perf Year-14.03%
Cash/sh1.26 P/FCF9.24 EPS past 3/5Y-219.38% -39.20% ROIC-22.36% 52W Low6.93 46.75% Perf 3Y-42.18%
Dividend Est.- EV/EBITDA23.44 Sales past 3/5Y17.90% 11.72% Gross Margin37.79% Volatility5.87% 4.71% Perf 5Y-38.14%
Dividend TTM- EV/Sales1.31 EPS Y/Y TTM83.32% Oper. Margin-3.13% ATR (14)0.46 Perf 10Y-43.03%
Dividend Ex-DateAug 18, 2023 Quick Ratio1.23 Sales Y/Y TTM14.33% Profit Margin-8.32% RSI (14)61.06 Recom1.80
Dividend Gr. 3/5Y- - Current Ratio1.96 EPS Q/Q65.89% SMA205.08% Beta1.38 Target Price12.61
Payout- Debt/Eq1.72 Sales Q/Q22.72% SMA5011.57% Rel Volume0.29 Prev Close9.94
Employees3234 LT Debt/Eq1.72 EarningsFeb 25 AMC SMA20014.60% Avg Volume1.22M Price10.17
IPOAug 10, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-19.35% 1.72% Trades Volume264,288 Change2.31%
Date Action Analyst Rating Change Price Target Change
Sep-18-25Initiated B. Riley Securities Buy $16
Jul-08-25Initiated Wolfe Research Peer Perform
Jan-08-25Initiated Craig Hallum Buy $15
Nov-08-24Upgrade Rosenblatt Neutral → Buy $6 → $10
May-08-24Upgrade Northland Capital Market Perform → Outperform $7.50
Nov-20-23Downgrade Argus Buy → Hold
Nov-07-23Downgrade Rosenblatt Buy → Neutral $11 → $7
Apr-12-23Downgrade Northland Capital Outperform → Market Perform $13
Sep-26-22Upgrade Loop Capital Hold → Buy $21 → $26
Jul-14-22Initiated Needham Buy $28
Jan-21-26 07:30PM
08:53AM
Jan-20-26 08:00AM
Jan-15-26 11:01AM
Dec-12-25 08:46AM
11:30AM Loading…
Dec-03-25 11:30AM
Nov-18-25 08:00AM
Nov-04-25 06:00PM
09:04AM
05:06AM
Nov-03-25 11:00PM
Oct-28-25 11:21AM
Oct-24-25 01:54PM
Oct-23-25 08:00AM
Oct-16-25 04:01PM
08:00AM Loading…
Oct-14-25 08:00AM
Sep-30-25 03:17PM
Sep-25-25 08:00AM
Sep-17-25 09:37AM
01:02AM
Sep-15-25 05:00PM
Sep-09-25 08:00AM
Sep-03-25 11:30AM
Aug-21-25 08:00AM
Aug-05-25 09:10AM
05:02AM
Aug-04-25 11:00PM
Aug-01-25 02:15PM
Jul-17-25 06:26AM
Jul-16-25 03:25PM
08:32AM Loading…
Jul-08-25 08:32AM
Jun-24-25 03:38PM
08:00AM
Jun-06-25 11:31AM
Jun-02-25 08:00AM
May-28-25 08:00AM
May-27-25 05:53PM
04:01PM
08:00AM
May-22-25 08:00AM
May-13-25 05:00PM
May-12-25 08:00AM
May-09-25 03:32AM
03:27AM
May-08-25 12:00PM
08:24AM
05:02AM
May-07-25 11:00PM
10:00AM
Apr-23-25 04:01PM
05:08AM
Apr-14-25 10:10AM
Apr-10-25 11:23AM
Apr-09-25 08:06AM
03:00AM
Mar-31-25 10:10AM
Mar-28-25 11:30AM
Mar-27-25 12:43PM
11:00AM
09:00AM
Mar-26-25 09:29AM
09:00AM
Mar-25-25 09:00AM
Mar-13-25 09:00AM
Mar-06-25 08:45PM
Mar-04-25 08:00AM
Feb-28-25 03:02AM
02:28AM
Feb-27-25 05:04AM
Feb-26-25 11:00PM
07:55AM
Feb-25-25 10:45AM
08:00AM
Feb-16-25 02:52PM
Feb-07-25 01:00PM
Feb-06-25 08:46AM
Feb-04-25 08:00AM
Jan-31-25 06:02AM
04:34AM
Jan-29-25 08:00AM
Jan-15-25 08:15AM
Jan-14-25 08:00AM
Jan-10-25 12:29PM
Jan-08-25 08:00AM
Jan-07-25 08:38AM
Dec-13-24 08:35AM
Dec-12-24 08:00AM
Dec-06-24 10:00AM
Nov-27-24 11:08AM
Nov-26-24 08:00AM
Nov-21-24 11:50AM
Nov-19-24 11:00AM
Nov-12-24 09:00AM
Nov-08-24 07:32AM
04:03AM
02:23AM
Nov-07-24 07:05AM
05:06AM
01:02AM
Nov-06-24 07:35AM
ADTRAN Holdings, Inc. develops and provides network access solutions. It is a global provider of open, disaggregated networking and communications equipment that enable voice, data, video and internet communications across any network infrastructure. The company was founded in 1985 and is headquartered in Huntsville, AL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Santo Timothy PSVP of Finance; CFONov 28 '25Buy8.026,15049,32326,594Dec 01 12:00 PM
Theodosopoulos NikosDirectorNov 26 '25Buy7.8112,859100,42952,154Dec 01 12:00 PM
STANTON THOMAS RChairman & CEONov 24 '25Buy7.3340,928300,002982,096Nov 25 12:10 PM
Last Close
Feb 13  •  02:15PM ET
15.61
Dollar change
-0.99
Percentage change
-5.96
%
HTGC Hercules Capital Inc daily Stock Chart
Index- P/E9.08 EPS (ttm)1.72 Insider Own1.95% Shs Outstand181.78M Perf Week-5.11%
Market Cap2.84B Forward P/E7.92 EPS next Y1.97 Insider Trans0.17% Shs Float178.18M Perf Month-17.14%
Enterprise Value4.95B PEG- EPS next Q0.48 Inst Own32.44% Short Float2.99% Perf Quarter-11.81%
Income307.37M P/S6.71 EPS this Y1.87% Inst Trans- Short Ratio3.74 Perf Half Y-19.01%
Sales422.61M P/B1.30 EPS next Y0.83% ROA7.62% Short Interest5.32M Perf YTD-17.06%
Book/sh12.05 P/C56.18 EPS next 5Y-0.88% ROE15.21% 52W High21.72 -28.12% Perf Year-24.74%
Cash/sh0.28 P/FCF9.61 EPS past 3/5Y2.68% -1.15% ROIC7.05% 52W Low15.47 0.89% Perf 3Y13.98%
Dividend Est.1.84 (11.79%) EV/EBITDA12.45 Sales past 3/5Y14.70% 10.20% Gross Margin97.50% Volatility2.14% 1.96% Perf 5Y11.78%
Dividend TTM1.59 (10.19%) EV/Sales11.72 EPS Y/Y TTM-12.29% Oper. Margin94.05% ATR (14)0.43 Perf 10Y65.95%
Dividend Ex-DateFeb 25, 2026 Quick Ratio1.63 Sales Y/Y TTM-15.32% Profit Margin72.73% RSI (14)22.55 Recom1.44
Dividend Gr. 3/5Y7.44% 4.73% Current Ratio1.63 EPS Q/Q50.14% SMA20-12.07% Beta0.81 Target Price20.36
Payout99.39% Debt/Eq0.99 Sales Q/Q9.33% SMA50-14.87% Rel Volume5.49 Prev Close16.60
Employees100 LT Debt/Eq0.99 EarningsFeb 12 AMC SMA200-14.58% Avg Volume1.42M Price15.61
IPOJun 09, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-2.50% -2.91% Trades Volume5,817,761 Change-5.96%
Date Action Analyst Rating Change Price Target Change
TodayDowngrade Piper Sandler Overweight → Neutral $17.50
Nov-04-25Upgrade Compass Point Neutral → Buy $19.50
Dec-12-24Upgrade Keefe Bruyette Mkt Perform → Outperform $19.50 → $21.50
Jan-16-24Downgrade Compass Point Buy → Neutral $17 → $17.50
Nov-21-23Initiated UBS Neutral $17
Aug-30-23Upgrade Compass Point Neutral → Buy $17.50
Aug-04-23Upgrade Keefe Bruyette Underperform → Mkt Perform $13.50 → $17
Apr-06-23Upgrade Piper Sandler Neutral → Overweight $16
Mar-13-23Downgrade Keefe Bruyette Mkt Perform → Underperform $14.50 → $10.50
Jul-29-22Downgrade Oppenheimer Outperform → Perform
Today 11:23AM
12:03AM
Feb-12-26 11:08PM
06:25PM
05:33PM
04:05PM Loading…
04:05PM
Feb-10-26 10:07PM
01:06PM
06:01AM
06:00AM
Feb-05-26 04:05PM
10:02AM
08:19AM
Feb-03-26 11:03PM
Feb-02-26 06:00PM
12:58PM Loading…
12:58PM
Jan-31-26 02:30AM
Jan-29-26 06:00AM
02:26AM
Jan-28-26 12:18PM
12:10PM
Jan-27-26 08:05AM
Jan-20-26 05:35PM
Jan-15-26 08:19AM
Jan-14-26 06:15PM
Jan-08-26 11:31AM
Jan-07-26 06:30AM
Jan-06-26 06:15PM
Dec-29-25 10:25AM
Dec-26-25 06:00PM
11:04AM Loading…
Dec-04-25 11:04AM
Nov-13-25 03:38AM
Nov-12-25 03:30AM
Nov-11-25 10:33PM
06:00AM
01:40AM
Nov-10-25 09:04AM
Nov-07-25 12:00PM
Nov-06-25 12:38AM
Nov-03-25 10:43AM
Oct-31-25 08:56AM
08:47AM
Oct-30-25 11:06PM
05:35PM
04:28PM
04:05PM
Oct-29-25 11:10AM
Oct-28-25 11:09PM
06:00AM
Oct-27-25 06:00AM
Oct-22-25 12:14PM
Oct-21-25 06:00PM
Oct-16-25 06:00AM
Oct-09-25 06:15PM
01:15PM
Oct-07-25 01:25AM
Oct-03-25 06:00PM
Sep-30-25 12:03AM
Sep-29-25 06:15PM
Sep-25-25 09:30AM
05:09AM
Sep-24-25 02:50PM
10:23AM
09:27AM
09:00AM
Sep-22-25 06:15PM
Sep-19-25 11:55AM
Sep-18-25 04:04PM
Sep-15-25 06:15PM
Sep-08-25 07:34PM
06:15AM
Aug-20-25 09:42AM
09:30AM
Aug-19-25 06:00AM
Aug-08-25 09:21AM
07:45AM
Aug-06-25 04:54AM
Aug-05-25 12:00PM
11:57AM
09:45AM
Aug-01-25 12:10PM
Jul-31-25 06:00PM
05:06PM
04:07PM
09:00AM
Jul-30-25 11:21AM
Jul-29-25 06:00AM
Jul-28-25 06:00AM
Jul-24-25 07:35AM
Jul-23-25 06:00PM
10:34AM
Jul-17-25 06:15PM
06:00AM
Jul-11-25 06:15PM
Jul-02-25 06:15PM
Jul-01-25 06:00AM
Jun-30-25 04:01PM
Jun-24-25 06:15PM
Jun-20-25 09:30AM
Jun-18-25 06:00PM
Hercules Capital, Inc. is a business development company. It focuses on venture lending capital-backed companies in the technology and life science industries. The company was founded in December 2003 and is headquartered in San Mater, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CROWELL GAYLE ADirectorNov 03 '25Buy17.776,000106,64778,727Nov 04 05:32 PM
Follmann ChristianChief Operating OfficerJun 05 '25Buy17.833957,043121,212Jun 05 06:38 PM
Follmann ChristianChief Operating OfficerJun 05 '25Sale17.833957,043120,556Jun 05 06:38 PM
Theodosopoulos NikosDirectorMay 08 '25Buy17.495,999104,92311,960May 09 04:22 PM
Loo WadeDirectorMay 08 '25Buy17.495,999104,92313,149May 09 04:22 PM
CROWELL GAYLE ADirectorMay 08 '25Buy17.495,999104,92369,344May 09 04:21 PM
BADAVAS ROBERT PDirectorMay 08 '25Buy17.491,79931,4656,033May 09 04:21 PM
Aguirre DeAnneDirectorMay 08 '25Buy17.495,999104,92313,529May 09 04:21 PM
Fallon Thomas JDirectorMay 08 '25Buy17.535,976104,75998,882May 09 04:20 PM