Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
4.53
Dollar change
-0.04
Percentage change
-0.88
%
IndexRUT P/E- EPS (ttm)-1.07 Insider Own0.71% Shs Outstand104.34M Perf Week-6.98%
Market Cap567.30M Forward P/E- EPS next Y-1.21 Insider Trans3.56% Shs Float103.61M Perf Month8.37%
Enterprise Value372.38M PEG- EPS next Q-0.23 Inst Own50.02% Short Float23.32% Perf Quarter7.09%
Income-83.92M P/S28365.00 EPS this Y27.16% Inst Trans5.85% Short Ratio4.95 Perf Half Y23.10%
Sales0.02M P/B2.33 EPS next Y-23.82% ROA-45.82% Short Interest24.16M Perf YTD25.48%
Book/sh1.94 P/C2.69 EPS next 5Y8.87% ROE-52.61% 52W High7.73 -41.40% Perf Year-27.29%
Cash/sh1.68 P/FCF- EPS past 3/5Y17.12% 3.48% ROIC-41.70% 52W Low2.90 56.21% Perf 3Y-65.71%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-83.45% -67.83% Gross Margin-495.00% Volatility5.15% 9.53% Perf 5Y-79.61%
Dividend TTM- EV/Sales18619.00 EPS Y/Y TTM31.25% Oper. Margin-452310.00% ATR (14)0.39 Perf 10Y-91.91%
Dividend Ex-Date- Quick Ratio17.18 Sales Y/Y TTM-61.54% Profit Margin-419575.00% RSI (14)44.21 Recom1.70
Dividend Gr. 3/5Y- - Current Ratio17.18 EPS Q/Q33.85% SMA20-9.98% Beta0.13 Target Price19.75
Payout- Debt/Eq0.09 Sales Q/Q0.00% SMA50-3.63% Rel Volume0.80 Prev Close4.57
Employees59 LT Debt/Eq0.08 EarningsNov 06 BMO SMA200-0.53% Avg Volume4.88M Price4.53
IPOOct 06, 2005 Option/ShortYes / Yes EPS/Sales Surpr.22.82% 257.14% Trades Volume3,885,967 Change-0.88%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Initiated Barclays Overweight $20
Jul-10-25Resumed Goldman Sell $1
Feb-28-25Initiated William Blair Mkt Perform
Jan-08-25Initiated Stifel Buy $18
Nov-12-24Initiated UBS Buy $26
Apr-29-24Downgrade Guggenheim Buy → Neutral
Jan-24-24Initiated Goldman Neutral $13
Mar-22-23Downgrade Goldman Buy → Neutral $20 → $6
Dec-01-22Initiated Goldman Buy $20
Dec-29-21Resumed Jefferies Buy $30
Feb-02-26 09:55AM
Jan-29-26 05:54PM
01:31PM
Jan-28-26 04:13PM
Jan-27-26 09:25PM
02:06PM Loading…
Jan-23-26 02:06PM
09:40AM
Jan-06-26 11:53AM
Jan-05-26 07:30AM
Dec-29-25 10:15AM
Dec-19-25 06:30AM
Dec-11-25 09:55AM
Dec-01-25 07:30AM
Nov-26-25 07:30AM
Nov-25-25 09:55AM
08:51AM Loading…
Nov-11-25 08:51AM
Nov-08-25 06:05AM
Nov-07-25 08:05AM
Nov-06-25 07:00AM
Nov-05-25 07:30AM
Nov-03-25 07:30AM
Oct-31-25 11:18AM
Oct-30-25 07:30AM
Oct-20-25 07:30AM
Oct-01-25 08:45AM
Sep-30-25 10:52AM
Sep-29-25 07:30AM
Sep-23-25 07:30AM
Sep-15-25 07:30AM
Sep-09-25 09:00AM
08:45AM Loading…
Sep-02-25 08:45AM
Aug-26-25 08:45AM
07:30AM
Aug-19-25 07:30AM
Aug-14-25 04:34PM
Aug-13-25 04:24PM
03:07AM
Aug-12-25 07:00AM
Aug-11-25 07:30AM
Aug-05-25 07:30AM
Jul-25-25 08:46AM
Jul-09-25 07:30AM
01:19AM
Jun-26-25 07:00AM
Jun-25-25 07:12PM
Jun-18-25 09:53AM
Jun-13-25 07:30AM
May-21-25 11:17AM
May-19-25 07:30AM
May-14-25 09:18AM
07:30AM
May-13-25 07:00AM
07:00AM
May-12-25 01:01PM
06:33AM
May-09-25 09:55AM
May-08-25 07:30AM
May-06-25 07:30AM
May-01-25 07:30AM
Apr-30-25 07:30AM
04:51AM
04:51AM
Apr-26-25 08:50AM
Mar-22-25 06:44AM
Mar-19-25 04:33PM
Mar-06-25 07:30AM
Mar-03-25 07:30AM
Feb-27-25 07:00AM
Feb-25-25 07:30AM
Feb-20-25 07:30AM
Jan-29-25 07:30AM
Dec-28-24 03:39PM
Dec-19-24 07:30AM
Dec-17-24 08:13PM
Dec-03-24 06:22PM
Dec-02-24 07:30AM
07:30AM
Nov-26-24 07:30AM
Nov-15-24 11:00AM
Nov-12-24 07:00AM
Nov-11-24 07:30AM
07:30AM
Nov-07-24 07:30AM
Nov-06-24 07:30AM
Nov-04-24 07:30AM
Oct-15-24 08:00AM
Oct-01-24 07:30AM
Sep-30-24 07:30AM
Sep-10-24 01:09PM
07:45AM
Sep-03-24 07:30AM
Aug-08-24 07:00AM
Aug-07-24 07:00AM
Aug-01-24 07:30AM
Jul-25-24 07:30AM
Jul-09-24 06:42AM
Jul-06-24 08:00AM
Jul-02-24 07:30AM
Jun-28-24 10:09AM
01:55AM
Altimmune, Inc. is a clinical stage biopharmaceutical company, which focuses on the development of novel peptide-based therapeutics for the treatment of obesity and liver diseases. The company's lead product candidate, pemvidutide, is a GLP-1/glucagon dual receptor agonist that is being developed for the treatment of obesity and NASH. In addition, Altimmune is developing HepTcell, an immunotherapeutic designed to achieve a functional cure for chronic hepatitis B. The company was founded in 1997 and is headquartered in Gaithersburg, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roberts M ScotChief Scientific OfficerFeb 02 '26Option Exercise0.007,7750115,153Feb 03 04:15 PM
Roberts M ScotChief Scientific OfficerJan 30 '26Option Exercise0.009,2750104,670Feb 03 04:15 PM
Garg Vipin KDirectorJan 30 '26Option Exercise0.0026,7750429,225Feb 02 04:15 PM
Jordt Raymond MChief Business OfficerJan 27 '26Option Exercise0.0015,850069,765Jan 29 04:15 PM
Garg Vipin KDirectorJan 27 '26Option Exercise0.0041,2000420,348Jan 29 04:10 PM
Roberts M ScotChief Scientific OfficerJan 27 '26Option Exercise0.0015,8500100,143Jan 29 04:05 PM
Jordt Raymond MChief Business OfficerJan 25 '26Option Exercise0.0014,600057,770Jan 27 07:10 AM
Garg Vipin KDirectorJan 25 '26Option Exercise0.0042,0500397,132Jan 27 07:05 AM
Roberts M ScotChief Scientific OfficerJan 25 '26Option Exercise0.0014,600088,666Jan 27 07:00 AM
Pisano WayneDirectorJan 08 '26Buy4.085,00020,41013,498Jan 09 04:10 PM
Jordt Raymond MChief Business OfficerJan 01 '26Option Exercise0.009,375045,645Jan 05 04:10 PM
Jorkasky DianeDirectorDec 29 '25Buy3.805272,003527Dec 29 04:10 PM
GILL JOHNDirectorDec 23 '25Buy4.1012,50051,25012,500Dec 23 04:10 PM
Durso Jerome BenedictDirectorDec 22 '25Buy4.1312,50051,56912,500Dec 22 04:10 PM
WEAVER GREGORY LChief Financial OfficerNov 11 '25Option Exercise0.0018,750028,750Nov 12 04:07 PM
Sohn Catherine A.DirectorMar 17 '25Buy5.781,0005,7841,000Mar 18 04:15 PM
WEAVER GREGORY LChief Financial OfficerMar 13 '25Buy5.2010,00051,99610,000Mar 14 07:27 AM
Last Close
Feb 13  •  04:00PM ET
166.31
Dollar change
+0.02
Percentage change
0.01
%
JAZZ Jazz Pharmaceuticals plc daily Stock Chart
Index- P/E- EPS (ttm)-6.07 Insider Own4.67% Shs Outstand60.74M Perf Week0.49%
Market Cap10.11B Forward P/E7.54 EPS next Y22.04 Insider Trans-4.55% Shs Float57.93M Perf Month-2.63%
Enterprise Value13.49B PEG1.15 EPS next Q6.52 Inst Own100.44% Short Float9.78% Perf Quarter21.65%
Income-368.48M P/S2.43 EPS this Y-60.80% Inst Trans-1.43% Short Ratio4.80 Perf Half Y42.55%
Sales4.16B P/B2.55 EPS next Y169.06% ROA-3.12% Short Interest5.66M Perf YTD-2.17%
Book/sh65.18 P/C4.94 EPS next 5Y6.58% ROE-9.06% 52W High182.99 -9.12% Perf Year21.55%
Cash/sh33.67 P/FCF7.56 EPS past 3/5Y- -1.00% ROIC-4.42% 52W Low95.49 74.16% Perf 3Y9.82%
Dividend Est.- EV/EBITDA11.23 Sales past 3/5Y9.56% 13.48% Gross Margin73.01% Volatility2.36% 2.51% Perf 5Y-0.72%
Dividend TTM- EV/Sales3.24 EPS Y/Y TTM-179.96% Oper. Margin12.39% ATR (14)4.44 Perf 10Y46.17%
Dividend Ex-Date- Quick Ratio1.44 Sales Y/Y TTM4.14% Profit Margin-8.86% RSI (14)50.00 Recom1.29
Dividend Gr. 3/5Y- - Current Ratio1.65 EPS Q/Q19.88% SMA20-0.18% Beta0.25 Target Price221.07
Payout0.00% Debt/Eq1.37 Sales Q/Q6.74% SMA50-0.61% Rel Volume0.40 Prev Close166.29
Employees2800 LT Debt/Eq1.11 EarningsFeb 24 AMC SMA20022.93% Avg Volume1.18M Price166.31
IPOJun 01, 2007 Option/ShortYes / Yes EPS/Sales Surpr.36.72% 1.35% Trades Volume477,880 Change0.01%
Date Action Analyst Rating Change Price Target Change
Nov-24-25Downgrade UBS Buy → Neutral $188
Jul-15-25Initiated Deutsche Bank Buy $152
Mar-07-25Upgrade UBS Neutral → Buy $145 → $179
Feb-26-25Downgrade Cantor Fitzgerald Overweight → Neutral
Feb-13-25Upgrade Wells Fargo Equal Weight → Overweight $130 → $170
Dec-12-24Upgrade Morgan Stanley Equal-Weight → Overweight $140 → $175
Jun-05-24Initiated Goldman Buy $169
Jan-03-24Initiated Robert W. Baird Outperform $160
Nov-27-23Downgrade UBS Buy → Neutral $170 → $135
Sep-29-23Initiated Raymond James Mkt Perform
Feb-11-26 08:36AM
Feb-10-26 04:15PM
Feb-09-26 07:51AM
Feb-03-26 07:56AM
06:55AM
12:39PM Loading…
Jan-30-26 12:39PM
Jan-27-26 12:22PM
Jan-26-26 10:15AM
Jan-16-26 06:24AM
Jan-15-26 12:41PM
Jan-13-26 07:43AM
Jan-09-26 12:19PM
Jan-08-26 07:50PM
04:05PM
Jan-06-26 01:32PM
10:37PM Loading…
Dec-28-25 10:37PM
Dec-17-25 11:03PM
04:15PM
Dec-05-25 11:30AM
09:00AM
07:12AM
Dec-02-25 04:05PM
Nov-26-25 09:13AM
Nov-24-25 09:41AM
09:20AM
Nov-20-25 01:37AM
Nov-18-25 04:15PM
12:16PM
03:38AM
12:43AM
07:29PM Loading…
Nov-17-25 07:29PM
04:44PM
04:13PM
11:41AM
09:35AM
09:15AM
08:10AM
06:00AM
Nov-12-25 12:36AM
Nov-11-25 07:45AM
Nov-06-25 10:50AM
12:33AM
12:01AM
Nov-05-25 07:00PM
05:35PM
04:32PM
04:25PM
04:05PM
Nov-04-25 10:28AM
Nov-03-25 10:17PM
Oct-29-25 10:00AM
Oct-28-25 04:05PM
Oct-24-25 12:02AM
Oct-22-25 04:15PM
Oct-21-25 06:55AM
Oct-16-25 02:14PM
Oct-06-25 01:13PM
Oct-02-25 06:37PM
01:53AM
Oct-01-25 11:10AM
Sep-30-25 09:45AM
Sep-27-25 12:59AM
Sep-24-25 08:45AM
Sep-23-25 07:11PM
Sep-22-25 07:45AM
Sep-16-25 09:30AM
Sep-09-25 07:45AM
Sep-02-25 01:34AM
Aug-29-25 12:27PM
05:04AM
Aug-28-25 11:49PM
Aug-22-25 11:57PM
06:27AM
Aug-21-25 04:15PM
09:49AM
Aug-20-25 04:15PM
07:30AM
Aug-19-25 07:17PM
Aug-17-25 11:35PM
Aug-14-25 04:03AM
Aug-13-25 04:30PM
12:16AM
Aug-12-25 11:48PM
Aug-08-25 09:15AM
05:07AM
Aug-07-25 03:35PM
05:00AM
Aug-06-25 07:08PM
03:07PM
09:22AM
03:29AM
Aug-05-25 06:30PM
06:13PM
05:15PM
04:13PM
04:05PM
11:36AM
Aug-03-25 11:01PM
Jul-30-25 11:44AM
10:00AM
Jazz Pharmaceuticals Plc operates as a biopharmaceutical company, which focuses on the identification, development, and commercialization of pharmaceutical products in the areas of narcolepsy, oncology, pain, and psychiatry. Its product portfolio includes: Xyrem, Xywav, Epidolex, Zepzelca, Rylaze, Vyxeos, and Defitelio. The company was founded by Bruce C. Cozadd in March 2003 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henderson Mary ElizabethSVP, Technical OperationsDec 09 '25Sale169.512,238379,36619,508Dec 11 05:19 PM
MARY ELIZABETH HENDERSONOfficerDec 09 '25Proposed Sale169.512,238379,365Dec 09 06:52 PM
Carr PatriciaSVP, Chief Accounting OfficerDec 05 '25Option Exercise140.674,500633,01511,512Dec 09 05:25 PM
Carr PatriciaSVP, Chief Accounting OfficerDec 05 '25Sale171.204,660797,7837,012Dec 09 05:25 PM
PATRICIA CARROfficerDec 05 '25Proposed Sale171.204,660797,783Dec 05 04:03 PM
O'Keefe Kenneth WDirectorDec 02 '25Proposed Sale176.591,249220,561Dec 01 08:55 PM
COZADD BRUCE CDirectorNov 26 '25Option Exercise123.3677,5009,560,400470,832Dec 01 06:14 PM
COZADD BRUCE CDirectorNov 26 '25Sale177.8177,50013,780,337393,332Dec 01 06:14 PM
BRUCE COZADDDirectorNov 26 '25Proposed Sale177.8177,50013,780,337Nov 26 05:37 PM
McSharry Heather AnnDirectorNov 20 '25Option Exercise138.083,415471,54323,864Nov 24 05:47 PM
McSharry Heather AnnDirectorNov 20 '25Sale177.783,415607,12720,449Nov 24 05:47 PM
COZADD BRUCE CDirectorNov 18 '25Sale181.0918,0003,259,538390,826Nov 20 08:03 PM
Carr PatriciaSVP, Chief Accounting OfficerNov 18 '25Option Exercise136.185,250714,94512,262Nov 20 06:13 PM
Carr PatriciaSVP, Chief Accounting OfficerNov 18 '25Sale182.065,319968,4027,012Nov 20 06:13 PM
Winningham Rick EDirectorNov 18 '25Sale180.865,500994,7288,893Nov 20 05:54 PM
HEATHER MCSHARRYDirectorNov 20 '25Proposed Sale177.783,415607,127Nov 20 04:05 PM
Henderson Mary ElizabethOfficerNov 19 '25Proposed Sale127.232,961376,740Nov 19 08:59 PM
Iannone RobertEVP, Global Head of R&D & CMONov 17 '25Sale168.267,1591,204,57372,628Nov 19 08:31 PM
Bruce C CozaddOfficerNov 18 '25Proposed Sale181.0918,0003,259,537Nov 18 07:08 PM
RICK WINNINGHAMDirectorNov 18 '25Proposed Sale180.865,500994,728Nov 18 05:20 PM
PATRICIA CARROfficerNov 18 '25Proposed Sale182.065,319968,402Nov 18 04:59 PM
ROBERT IANNONEOfficerNov 17 '25Proposed Sale168.267,1591,204,573Nov 17 04:06 PM
COZADD BRUCE CDirectorOct 03 '25Sale140.003,500490,000408,826Oct 03 09:27 PM
COZADD BRUCE CDirectorOct 01 '25Sale131.782,000263,560412,326Oct 03 09:27 PM
Bruce C CozaddOfficerOct 03 '25Proposed Sale140.003,500490,000Oct 03 04:10 PM
COZADD BRUCE CDirectorSep 02 '25Sale128.626,000771,690429,973Sep 04 05:48 PM
Winningham Rick EDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 03:02 PM
Kennedy PatrickDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:56 PM
ENRIGHT PATRICK GDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:46 PM
RIEDEL NORBERT GDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:40 PM
Smith Mark DouglasDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:33 PM
Hamill LauraDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:26 PM
O'Keefe Kenneth WDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:20 PM
Cook Jennifer E.DirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:13 PM
McSharry Heather AnnDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:06 PM
ORiordan AnneDirectorAug 08 '25Proposed Sale112.003,731417,872Aug 08 02:00 PM
COZADD BRUCE CChairman & CEOAug 01 '25Sale113.211,000113,210435,973Aug 05 04:54 PM
COZADD BRUCE COfficerAug 01 '25Proposed Sale121.809,0001,096,210Aug 01 03:28 PM
COZADD BRUCE CChairman & CEOJul 01 '25Sale107.631,000107,630436,973Jul 03 02:56 PM
COZADD BRUCE COfficerJul 01 '25Proposed Sale107.631,000107,630Jul 01 04:15 PM
COZADD BRUCE CChairman & CEOJun 03 '25Sale110.0050055,000437,973Jun 04 04:50 PM
COZADD BRUCE CChairman & CEOJun 02 '25Sale107.9050053,950438,473Jun 04 04:50 PM
COZADD BRUCE COfficerJun 02 '25Proposed Sale108.951,000108,950Jun 02 05:03 PM
Mulligan SeamusDirectorMay 09 '25Buy98.26100,0009,826,120100,000May 13 06:51 PM
Mulligan SeamusDirectorMay 12 '25Buy103.001,621166,962101,621May 13 06:51 PM
COZADD BRUCE CChairman & CEOMay 01 '25Sale116.351,000116,350439,307May 05 07:00 PM
COZADD BRUCE CChairman & CEOMay 02 '25Sale120.0050060,000438,807May 05 07:00 PM
COZADD BRUCE COfficerMay 01 '25Proposed Sale117.571,500176,350May 01 04:09 PM
COZADD BRUCE CChairman & CEOApr 01 '25Sale123.751,500185,625440,307Apr 03 05:32 PM
COZADD BRUCE COfficerApr 01 '25Proposed Sale125.312,000250,625Apr 01 04:32 PM
Iannone RobertEVP, Global Head of R&D & CMOMar 10 '25Sale138.412,403332,60579,621Mar 12 02:24 PM
Carr PatriciaSVP, Chief Accounting OfficerMar 10 '25Sale137.811,140157,1037,012Mar 11 06:17 PM
Iannone RobertOfficerMar 10 '25Proposed Sale145.001,767256,215Mar 10 06:01 PM
Carr PatriciaOfficerMar 10 '25Proposed Sale137.811,140157,103Mar 10 05:36 PM
Iannone RobertEVP, Global Head of R&D & CMOMar 07 '25Sale138.607,080981,29882,024Mar 07 06:49 PM
ROBERT IANNONEOfficerMar 07 '25Proposed Sale138.735,466758,305Mar 07 05:14 PM
Iannone RobertOfficerMar 07 '25Proposed Sale142.264,017571,476Mar 07 05:04 PM
Henderson Mary ElizabethOfficerMar 07 '25Proposed Sale139.001,295180,005Mar 07 03:15 PM
Carr PatriciaSVP, Chief Accounting OfficerFeb 27 '25Option Exercise113.774,813547,56212,737Mar 03 07:21 PM
Carr PatriciaSVP, Chief Accounting OfficerFeb 27 '25Sale144.424,813695,0758,237Mar 03 07:21 PM
Carr PatriciaSVP, Chief Accounting OfficerFeb 28 '25Sale143.29773110,7679,485Mar 03 07:21 PM
Patil Neena MEVP & Chief Legal OfficerFeb 27 '25Sale144.873,800550,50633,318Mar 03 07:18 PM
COZADD BRUCE CChairman & CEOMar 03 '25Sale144.256,500937,625464,058Mar 03 07:13 PM
COZADD BRUCE COfficerMar 03 '25Proposed Sale144.256,500937,625Mar 03 04:44 PM
Carr PatriciaOfficerFeb 28 '25Proposed Sale143.30773110,767Feb 28 05:43 PM
Carr PatriciaOfficerFeb 27 '25Proposed Sale139.001,641228,099Feb 27 08:05 PM
Carr PatriciaOfficerFeb 27 '25Proposed Sale144.424,813695,075Feb 27 05:04 PM
Patil Neena MOfficerFeb 27 '25Proposed Sale144.873,800550,518Feb 27 04:56 PM