NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 04:00PM ET
4.24
Dollar change
-0.22
Percentage change
-4.93
%
IndexRUT P/E- EPS (ttm)-1.34 Insider Own1.04% Shs Outstand77.01M Perf Week-20.30%
Market Cap326.54M Forward P/E- EPS next Y-1.66 Insider Trans1.39% Shs Float76.21M Perf Month-24.15%
Income-95.06M PEG- EPS next Q-0.36 Inst Own53.13% Short Float29.46% Perf Quarter-40.37%
Sales0.02M P/S16326.85 EPS this Y-6.99% Inst Trans2.51% Short Ratio8.93 Perf Half Y-32.38%
Book/sh1.71 P/B2.48 EPS next Y-16.10% ROA-54.33% Short Interest22.45M Perf Year-54.36%
Cash/sh1.71 P/C2.48 EPS next 5Y0.77% ROE-59.86% 52W Range4.43 - 11.16 Perf YTD-41.19%
Dividend Est.- P/FCF- EPS past 5Y3.48% ROI-76.10% 52W High-62.01% Beta1.17
Dividend TTM- Quick Ratio13.10 Sales past 5Y104.92% Gross Margin-1090.00% 52W Low-4.29% ATR (14)0.38
Dividend Ex-DateJan 20, 2017 Current Ratio13.10 EPS Y/Y TTM18.58% Oper. Margin-515860.00% RSI (14)27.31 Volatility7.39% 6.46%
Employees59 Debt/Eq0.01 Sales Y/Y TTM-95.31% Profit Margin-475295.00% Recom1.20 Target Price22.38
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q39.92% Payout- Rel Volume1.19 Prev Close4.46
Sales Surprise- EPS Surprise0.75% Sales Q/Q-86.49% EarningsFeb 27 BMO Avg Volume2.52M Price4.24
SMA20-21.49% SMA50-29.58% SMA200-38.23% Trades Volume2,984,958 Change-4.93%
Date Action Analyst Rating Change Price Target Change
Feb-28-25Initiated William Blair Mkt Perform
Jan-08-25Initiated Stifel Buy $18
Nov-12-24Initiated UBS Buy $26
Apr-29-24Downgrade Guggenheim Buy → Neutral
Jan-24-24Initiated Goldman Neutral $13
Mar-22-23Downgrade Goldman Buy → Neutral $20 → $6
Dec-01-22Initiated Goldman Buy $20
Dec-29-21Resumed Jefferies Buy $30
Jun-02-21Initiated H.C. Wainwright Buy $35
Feb-11-21Initiated Guggenheim Buy $36
Mar-22-25 06:44AM
Mar-19-25 04:33PM
Mar-06-25 07:30AM
Mar-03-25 07:30AM
Feb-27-25 07:00AM
07:30AM Loading…
Feb-25-25 07:30AM
Feb-20-25 07:30AM
Jan-29-25 07:30AM
Dec-28-24 03:39PM
Dec-19-24 07:30AM
Dec-17-24 08:13PM
Dec-03-24 06:22PM
Dec-02-24 07:30AM
07:30AM
Nov-26-24 07:30AM
11:00AM Loading…
Nov-15-24 11:00AM
Nov-12-24 07:00AM
Nov-11-24 07:30AM
07:30AM
Nov-07-24 07:30AM
Nov-06-24 07:30AM
Nov-04-24 07:30AM
Oct-15-24 08:00AM
Oct-01-24 07:30AM
Sep-30-24 07:30AM
Sep-10-24 01:09PM
07:45AM
Sep-03-24 07:30AM
Aug-08-24 07:00AM
Aug-07-24 07:00AM
07:30AM Loading…
Aug-01-24 07:30AM
Jul-25-24 07:30AM
Jul-09-24 06:42AM
Jul-06-24 08:00AM
Jul-02-24 07:30AM
Jun-28-24 10:09AM
01:55AM
Jun-26-24 11:08PM
07:30AM
Jun-24-24 06:02PM
03:52PM
11:13AM
10:56AM
Jun-23-24 01:45PM
Jun-22-24 04:45PM
Jun-21-24 05:45AM
Jun-20-24 07:30AM
Jun-18-24 07:30AM
Jun-12-24 10:00AM
Jun-05-24 07:00AM
Jun-04-24 06:00AM
May-29-24 07:31AM
07:30AM
May-27-24 02:56PM
May-23-24 05:45AM
May-21-24 02:53PM
09:00AM
May-20-24 03:01PM
May-17-24 06:15AM
May-15-24 05:45AM
May-14-24 12:47PM
May-10-24 03:58PM
May-09-24 11:57AM
07:00AM
May-08-24 08:50AM
May-07-24 07:30AM
May-02-24 07:30AM
May-01-24 07:30AM
Apr-25-24 05:24PM
Mar-29-24 12:00PM
Mar-28-24 10:49AM
Mar-27-24 06:29PM
11:53AM
07:58AM
07:00AM
Mar-20-24 07:30AM
Feb-26-24 09:26AM
Feb-20-24 10:26AM
Feb-13-24 03:07PM
Jan-02-24 07:30AM
Dec-01-23 11:45AM
04:47AM
Nov-30-23 04:24PM
Nov-08-23 09:15AM
Nov-07-23 07:00AM
Oct-31-23 07:30AM
Oct-26-23 07:30AM
Oct-25-23 07:30AM
Oct-17-23 07:30AM
Sep-26-23 07:30AM
Sep-12-23 07:30AM
Aug-30-23 07:30AM
Aug-10-23 07:00AM
Aug-03-23 07:30AM
Aug-01-23 07:30AM
Jun-27-23 09:56AM
Jun-16-23 07:30AM
Jun-15-23 07:30AM
May-31-23 07:30AM
May-11-23 07:00AM
Altimmune, Inc. is a clinical stage biopharmaceutical company, which focuses on the development of novel peptide-based therapeutics for the treatment of obesity and liver diseases. The company's lead product candidate, pemvidutide, is a GLP-1/glucagon dual receptor agonist that is being developed for the treatment of obesity and NASH. In addition, Altimmune is developing HepTcell, an immunotherapeutic designed to achieve a functional cure for chronic hepatitis B. The company was founded in 1997 and is headquartered in Gaithersburg, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sohn Catherine A.DirectorMar 17 '25Buy5.781,0005,7841,000Mar 18 04:15 PM
WEAVER GREGORY LChief Financial OfficerMar 13 '25Buy5.2010,00051,99610,000Mar 14 07:27 AM
Garg Vipin KPresident and CEOFeb 02 '25Option Exercise0.0018,9500363,364Feb 03 08:50 PM
Garg Vipin KPresident and CEOFeb 01 '25Option Exercise0.0016,5450351,645Feb 03 08:50 PM
Garg Vipin KPresident and CEOJan 30 '25Option Exercise0.0026,7750342,696Feb 03 08:50 PM
Harris Matthew ScottChief Medical OfficerFeb 02 '25Option Exercise0.007,775084,564Feb 03 08:48 PM
Harris Matthew ScottChief Medical OfficerFeb 01 '25Option Exercise0.006,166078,898Feb 03 08:48 PM
Harris Matthew ScottChief Medical OfficerJan 30 '25Option Exercise0.009,275074,000Feb 03 08:48 PM
Roberts M ScotChief Scientific OfficerFeb 02 '25Option Exercise0.007,775075,536Feb 03 08:43 PM
Roberts M ScotChief Scientific OfficerFeb 01 '25Option Exercise0.006,166069,562Feb 03 08:43 PM
Roberts M ScotChief Scientific OfficerJan 30 '25Option Exercise0.009,275062,921Feb 03 08:43 PM
Roberts M ScotChief Scientific OfficerJan 25 '25Option Exercise0.0014,600057,910Jan 28 09:06 PM
Jordt Raymond MChief Business OfficerJan 25 '25Option Exercise0.0014,600036,150Jan 28 09:05 PM
Harris Matthew ScottChief Medical OfficerJan 25 '25Option Exercise0.0014,600069,719Jan 28 09:05 PM
Garg Vipin KPresident and CEOJan 25 '25Option Exercise0.0042,0500334,078Jan 28 09:04 PM
Jordt Raymond MChief Business OfficerJan 01 '25Option Exercise0.009,375024,035Jan 03 04:40 PM
Drutz DavidDirectorAug 19 '24Option Exercise2.5541,750106,37563,708Aug 20 06:05 PM
Drutz DavidDirectorAug 19 '24Sale6.9016,011110,54741,958Aug 20 06:05 PM
Last Close
Apr 04 04:00PM ET
110.04
Dollar change
-10.78
Percentage change
-8.92
%
JAZZ Jazz Pharmaceuticals plc daily Stock Chart
Index- P/E12.65 EPS (ttm)8.70 Insider Own4.54% Shs Outstand60.63M Perf Week-10.48%
Market Cap6.68B Forward P/E4.81 EPS next Y22.87 Insider Trans-1.35% Shs Float57.97M Perf Month-19.36%
Income560.12M PEG2.46 EPS next Q4.78 Inst Own97.57% Short Float7.80% Perf Quarter-11.09%
Sales4.07B P/S1.64 EPS this Y11.51% Inst Trans2.00% Short Ratio4.76 Perf Half Y0.31%
Book/sh67.52 P/B1.63 EPS next Y-1.88% ROA4.79% Short Interest4.52M Perf Year-5.88%
Cash/sh49.28 P/C2.23 EPS next 5Y5.15% ROE14.31% 52W Range99.06 - 148.06 Perf YTD-10.65%
Dividend Est.- P/FCF4.92 EPS past 5Y-1.00% ROI5.48% 52W High-25.68% Beta0.38
Dividend TTM- Quick Ratio3.99 Sales past 5Y13.88% Gross Margin73.63% 52W Low11.08% ATR (14)4.98
Dividend Ex-Date- Current Ratio4.46 EPS Y/Y TTM38.88% Oper. Margin17.86% RSI (14)25.20 Volatility4.39% 3.28%
Employees2800 Debt/Eq1.51 Sales Y/Y TTM6.12% Profit Margin13.77% Recom1.30 Target Price193.82
Option/ShortYes / Yes LT Debt/Eq1.50 EPS Q/Q129.94% Payout0.00% Rel Volume2.29 Prev Close120.82
Sales Surprise2.84% EPS Surprise12.60% Sales Q/Q7.53% EarningsFeb 25 AMC Avg Volume949.34K Price110.04
SMA20-16.87% SMA50-16.65% SMA200-7.27% Trades Volume2,170,382 Change-8.92%
Date Action Analyst Rating Change Price Target Change
Mar-07-25Upgrade UBS Neutral → Buy $145 → $179
Feb-26-25Downgrade Cantor Fitzgerald Overweight → Neutral
Feb-13-25Upgrade Wells Fargo Equal Weight → Overweight $130 → $170
Dec-12-24Upgrade Morgan Stanley Equal-Weight → Overweight $140 → $175
Jun-05-24Initiated Goldman Buy $169
Jan-03-24Initiated Robert W. Baird Outperform $160
Nov-27-23Downgrade UBS Buy → Neutral $170 → $135
Sep-29-23Initiated Raymond James Mkt Perform
Jun-12-23Resumed Wells Fargo Equal Weight $184 → $140
Dec-09-22Upgrade Goldman Neutral → Buy $192 → $190
Apr-04-25 01:10PM
Apr-03-25 11:27AM
Apr-02-25 11:29AM
09:33AM
Apr-01-25 10:55AM
09:40AM Loading…
09:40AM
Mar-31-25 11:40AM
Mar-29-25 04:15PM
Mar-28-25 09:26AM
Mar-27-25 11:36AM
11:30AM
07:30AM
Mar-26-25 04:15PM
11:51AM
Mar-25-25 05:39PM
09:50AM Loading…
Mar-24-25 09:50AM
04:26AM
Mar-22-25 04:09PM
Mar-21-25 12:04PM
Mar-20-25 01:03PM
09:38AM
Mar-19-25 12:14PM
09:55AM
09:02AM
07:30AM
Mar-17-25 11:21AM
07:53AM
Mar-14-25 09:40AM
Mar-12-25 06:00AM
Mar-09-25 06:09PM
01:03PM Loading…
Mar-05-25 01:03PM
07:00AM
06:53AM
Mar-04-25 08:07AM
Mar-03-25 06:51PM
12:20PM
09:55AM
Feb-28-25 09:45AM
09:15AM
Feb-26-25 10:53AM
09:40AM
02:14AM
Feb-25-25 06:30PM
05:45PM
05:33PM
04:43PM
04:05PM
Feb-24-25 08:02AM
Feb-20-25 04:15PM
09:15AM
Feb-12-25 09:25AM
Feb-11-25 04:15PM
Feb-05-25 12:10PM
Jan-15-25 01:57PM
01:54PM
Dec-17-24 04:15PM
Dec-16-24 04:05PM
Dec-13-24 08:00AM
Dec-06-24 04:05PM
11:31AM
Dec-05-24 07:45AM
Dec-04-24 04:15PM
Dec-03-24 07:49AM
Nov-29-24 09:55AM
Nov-28-24 05:50AM
Nov-22-24 06:36AM
Nov-20-24 07:19PM
Nov-19-24 04:05PM
09:40AM
08:29AM
Nov-18-24 08:30AM
Nov-14-24 08:46AM
Nov-13-24 12:00PM
09:55AM
Nov-11-24 12:29PM
09:15AM
Nov-08-24 05:00AM
Nov-07-24 07:22PM
02:20AM
Nov-06-24 07:00PM
05:55PM
04:49PM
04:05PM
Nov-04-24 09:16AM
Oct-31-24 04:05PM
Oct-30-24 10:01AM
Oct-27-24 02:00AM
Oct-24-24 08:30AM
Oct-23-24 04:15PM
Oct-18-24 04:34PM
05:21AM
Oct-17-24 09:55AM
09:40AM
Oct-16-24 03:55PM
08:54AM
07:35AM
Oct-15-24 11:50AM
10:31AM
07:30AM
06:47AM
Jazz Pharmaceuticals Plc operates as a biopharmaceutical company, which focuses on the identification, development, and commercialization of pharmaceutical products in the areas of narcolepsy, oncology, pain, and psychiatry. Its product portfolio includes: Xyrem, Xywav, Epidolex, Zepzelca, Rylaze, Vyxeos, and Defitelio. The company was founded by Bruce C. Cozadd in March 2003 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COZADD BRUCE CChairman & CEOApr 01 '25Sale123.751,500185,625440,307Apr 03 05:32 PM
COZADD BRUCE COfficerApr 01 '25Proposed Sale125.312,000250,625Apr 01 04:32 PM
Iannone RobertEVP, Global Head of R&D & CMOMar 10 '25Sale138.412,403332,60579,621Mar 12 02:24 PM
Carr PatriciaSVP, Chief Accounting OfficerMar 10 '25Sale137.811,140157,1037,012Mar 11 06:17 PM
Iannone RobertOfficerMar 10 '25Proposed Sale145.001,767256,215Mar 10 06:01 PM
Carr PatriciaOfficerMar 10 '25Proposed Sale137.811,140157,103Mar 10 05:36 PM
Iannone RobertEVP, Global Head of R&D & CMOMar 07 '25Sale138.607,080981,29882,024Mar 07 06:49 PM
ROBERT IANNONEOfficerMar 07 '25Proposed Sale138.735,466758,305Mar 07 05:14 PM
Iannone RobertOfficerMar 07 '25Proposed Sale142.264,017571,476Mar 07 05:04 PM
Henderson Mary ElizabethOfficerMar 07 '25Proposed Sale139.001,295180,005Mar 07 03:15 PM
Carr PatriciaSVP, Chief Accounting OfficerFeb 27 '25Option Exercise113.774,813547,56212,737Mar 03 07:21 PM
Carr PatriciaSVP, Chief Accounting OfficerFeb 27 '25Sale144.424,813695,0758,237Mar 03 07:21 PM
Carr PatriciaSVP, Chief Accounting OfficerFeb 28 '25Sale143.29773110,7679,485Mar 03 07:21 PM
Patil Neena MEVP & Chief Legal OfficerFeb 27 '25Sale144.873,800550,50633,318Mar 03 07:18 PM
COZADD BRUCE CChairman & CEOMar 03 '25Sale144.256,500937,625464,058Mar 03 07:13 PM
COZADD BRUCE COfficerMar 03 '25Proposed Sale144.256,500937,625Mar 03 04:44 PM
Carr PatriciaOfficerFeb 28 '25Proposed Sale143.30773110,767Feb 28 05:43 PM
Carr PatriciaOfficerFeb 27 '25Proposed Sale139.001,641228,099Feb 27 08:05 PM
Carr PatriciaOfficerFeb 27 '25Proposed Sale144.424,813695,075Feb 27 05:04 PM
Patil Neena MOfficerFeb 27 '25Proposed Sale144.873,800550,518Feb 27 04:56 PM
COZADD BRUCE CChairman & CEOFeb 03 '25Sale122.311,500183,465439,744Feb 05 05:41 PM
COZADD BRUCE COfficerFeb 03 '25Proposed Sale122.311,500183,465Feb 03 05:04 PM
COZADD BRUCE CChairman & CEOJan 02 '25Sale123.431,500185,145425,525Jan 06 04:22 PM
COZADD BRUCE COfficerJan 02 '25Proposed Sale123.431,500185,145Jan 02 05:00 PM
COZADD BRUCE CChairman & CEODec 02 '24Sale121.172,000242,340427,025Dec 04 05:24 PM
Carr PatriciaSVP, Chief Accounting OfficerDec 02 '24Sale122.49536,4926,596Dec 04 05:20 PM
COZADD BRUCE COfficerDec 02 '24Proposed Sale121.172,000242,340Dec 02 06:05 PM
Carr PatriciaOfficerDec 02 '24Proposed Sale122.49536,492Dec 02 04:20 PM
Patil Neena MEVP & Chief Legal OfficerNov 08 '24Sale123.413,700456,61733,048Nov 13 05:44 PM
Patil Neena MOfficerNov 08 '24Proposed Sale123.413,700456,632Nov 08 05:55 PM
COZADD BRUCE CChairman & CEONov 01 '24Sale110.841,000110,840428,976Nov 05 05:00 PM
COZADD BRUCE COfficerNov 01 '24Proposed Sale110.841,000110,840Nov 01 03:19 PM
Henderson Mary ElizabethSVP, Technical OperationsSep 06 '24Sale108.301,410152,70314,531Sep 11 11:38 AM
Henderson Mary ElizabethOfficerSep 06 '24Proposed Sale110.002,691296,010Sep 05 07:50 PM
Winningham Rick EDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:57 PM
Smith Mark DouglasDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:55 PM
RIEDEL NORBERT GDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:49 PM
ORiordan AnneDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:42 PM
O'Keefe Kenneth WDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:35 PM
McSharry Heather AnnDirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:29 PM
Cook Jennifer E.DirectorAug 06 '24Proposed Sale111.003,075341,325Aug 05 09:19 PM
Sohn Catherine A.DirectorAug 05 '24Proposed Sale111.003,075341,325Aug 02 04:20 PM
Carr PatriciaSVP, Chief Accounting OfficerJun 07 '24Sale108.8316317,7386,596Jun 11 08:15 PM
Patil Neena MEVP & Chief Legal OfficerMay 03 '24Sale109.655,000548,25036,629May 07 05:31 PM