Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
128.76
Dollar change
+3.86
Percentage change
3.09
%
IndexRUT P/E20.70 EPS (ttm)6.22 Insider Own1.99% Shs Outstand50.50M Perf Week5.47%
Market Cap6.57B Forward P/E15.96 EPS next Y8.07 Insider Trans-42.86% Shs Float50.01M Perf Month4.72%
Income328.12M PEG1.15 EPS next Q1.54 Inst Own108.64% Short Float9.65% Perf Quarter17.62%
Sales4.28B P/S1.53 EPS this Y23.01% Inst Trans-5.06% Short Ratio2.89 Perf Half Y107.24%
Book/sh20.50 P/B6.28 EPS next Y4.45% ROA11.54% Short Interest4.83M Perf Year465.48%
Cash/sh17.65 P/C7.29 EPS next 5Y18.00% ROE37.93% 52W Range21.74 - 140.28 Perf YTD45.95%
Dividend Est.- P/FCF13.26 EPS past 5Y41.99% ROI17.23% 52W High-8.21% Beta1.42
Dividend TTM- Quick Ratio1.10 Sales past 5Y4.27% Gross Margin59.62% 52W Low492.41% ATR (14)5.45
Dividend Ex-DateMar 05, 2020 Current Ratio1.59 EPS Y/Y TTM7633.41% Oper. Margin11.29% RSI (14)59.62 Volatility3.83% 4.31%
Employees31700 Debt/Eq1.01 Sales Y/Y TTM15.76% Profit Margin7.67% Recom2.50 Target Price137.30
Option/ShortYes / Yes LT Debt/Eq0.84 EPS Q/Q296.47% Payout0.00% Rel Volume0.70 Prev Close124.90
Sales Surprise1.67% EPS Surprise4.87% Sales Q/Q21.09% EarningsMay 29 BMO Avg Volume1.67M Price128.76
SMA2010.04% SMA504.34% SMA20054.21% Trades Volume1,176,620 Change3.09%
Date Action Analyst Rating Change Price Target Change
Mar-07-24Reiterated Telsey Advisory Group Outperform $140 → $152
Feb-28-24Reiterated Telsey Advisory Group Outperform $105 → $140
Jan-09-24Reiterated Telsey Advisory Group Outperform $95 → $105
Nov-22-23Reiterated Telsey Advisory Group Outperform $74 → $83
Aug-25-23Upgrade Morgan Stanley Underweight → Equal-Weight $18 → $51
Aug-24-23Reiterated Telsey Advisory Group Outperform $47 → $56
Jun-12-23Upgrade Argus Hold → Buy $41
Apr-12-23Downgrade Argus Buy → Hold
Jan-10-23Resumed Morgan Stanley Underweight $16
May-23-22Downgrade Citigroup Buy → Neutral $59 → $30
Today 08:00AM
May-03-24 02:14PM
08:00AM
May-01-24 05:45PM
04:49PM
11:10AM Loading…
11:10AM
09:45AM
Apr-26-24 09:40AM
Apr-25-24 05:45PM
Apr-24-24 07:59AM
Apr-23-24 09:00AM
Apr-22-24 05:56PM
Apr-19-24 05:45PM
Apr-17-24 11:26AM
Apr-16-24 09:40AM
09:05AM Loading…
09:05AM
Apr-15-24 12:45PM
09:45AM
07:00AM
Apr-10-24 09:40AM
09:00AM
08:45AM
08:40AM
Apr-09-24 08:34AM
Apr-08-24 05:45PM
08:53AM
Apr-05-24 12:01PM
Apr-03-24 01:10PM
Apr-01-24 04:47PM
09:00AM
08:15AM Loading…
Mar-30-24 08:15AM
07:30AM
05:50AM
Mar-29-24 12:45PM
Mar-28-24 03:24PM
09:40AM
Mar-27-24 03:01AM
Mar-19-24 06:22AM
Mar-18-24 12:00PM
Mar-15-24 09:50AM
Mar-14-24 09:35AM
Mar-13-24 12:45PM
Mar-12-24 05:41PM
04:45PM
01:18AM
Mar-11-24 12:20PM
Mar-10-24 08:30AM
Mar-09-24 12:45PM
Mar-08-24 04:07PM
10:37AM
07:46AM
07:09AM
Mar-07-24 10:31PM
04:34PM
04:34PM
04:16PM
04:07PM
03:06PM
02:25PM
01:41PM
01:00PM
11:41AM
11:18AM
09:00AM
06:00AM
12:52AM
Mar-06-24 04:07PM
04:06PM
03:49PM
12:59PM
12:51PM
12:34PM
12:03PM
11:36AM
10:40AM
10:12AM
09:46AM
09:30AM
08:52AM
08:40AM
08:10AM
07:44AM
07:41AM
07:39AM
07:36AM
07:35AM
07:35AM
07:30AM
Mar-05-24 04:47PM
04:40PM
04:04PM
02:01AM
Mar-04-24 04:27PM
Mar-03-24 09:06AM
Mar-01-24 05:14PM
02:30PM
11:11AM
09:10AM
08:00AM
Feb-28-24 12:00PM
Abercrombie & Fitch Co. engages in the retail of apparel, personal care products, and accessories. The firm operates through following geographical segments: Americas, EMEA and APAC. The Americas segment includes operations in North America and South America. The EMEA segment includes operations in Europe, the Middle East and Africa. The APAC segment includes operations in the Asia-Pacific region, including Asia and Oceania. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Horowitz FranChief Executive OfficerApr 18 '24Sale110.61400,00044,244,000525,520Apr 22 06:26 PM
Scott Kristin A.President-Global BrandsMar 25 '24Option Exercise0.0015,734062,540Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 25 '24Option Exercise0.003,68005,759Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 25 '24Option Exercise0.007,8670101,513Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 25 '24Option Exercise0.003,147031,347Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 25 '24Option Exercise0.0035,7930823,137Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 22 '24Option Exercise0.0040,0170805,292Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 22 '24Option Exercise0.003,378029,716Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 22 '24Option Exercise0.009,095097,653Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 22 '24Option Exercise0.001,94902,963Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 22 '24Option Exercise0.0015,591053,799Mar 26 05:43 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 22 '24Option Exercise0.007,016026,327Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 08 '24Sale126.15120,00015,138,42738,208Mar 11 08:44 PM
Lipesky Scott D.EVP, COO and CFOMar 08 '24Sale127.9535,0004,478,25088,558Mar 11 08:44 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 08 '24Sale121.0235,0004,235,75326,338Mar 11 08:44 PM
GOLDMAN JAMES ADirectorMar 08 '24Sale126.9110,0001,269,09511,685Mar 11 08:44 PM
TRAVIS NIGELDirectorMar 08 '24Sale128.643,615465,03427,555Mar 11 08:45 PM
ANDERSON KERRII BDirectorMar 08 '24Sale127.333,000382,00445,878Mar 11 08:55 PM
Robinson Kenneth B.DirectorMar 08 '24Sale125.791,000125,7908,180Mar 11 08:45 PM
Rust JayEVP Human ResourcesMar 08 '24Sale125.4178698,5721,014Mar 11 08:45 PM
Lipesky Scott D.EVP, COO and CFOMar 07 '24Option Exercise0.0011,7530128,740Mar 11 08:44 PM
Scott Kristin A.President-Global BrandsMar 07 '24Option Exercise0.0017,6300166,115Mar 11 08:44 PM
Rust JayEVP Human ResourcesMar 07 '24Option Exercise0.002,93803,161Mar 11 08:45 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 07 '24Option Exercise0.0011,753025,138Mar 11 08:45 PM
Horowitz FranChief Executive OfficerMar 07 '24Option Exercise0.0048,4840787,021Mar 11 08:45 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 07 '24Option Exercise0.004,114063,200Mar 11 08:44 PM
Scott Kristin A.President-Global BrandsJan 08 '24Sale96.2580,0007,700,000148,485Jan 09 05:21 PM
Lipesky Scott D.EVP, COO and CFOJan 08 '24Sale96.2450,0004,812,000116,987Jan 09 05:21 PM
Gallagher Sarah M.DirectorNov 22 '23Sale74.3613,225983,3712,800Nov 27 03:06 PM
Desai SamirEVP;Chief Digital&Tech OfficerNov 22 '23Sale73.299,744714,13813,385Nov 27 03:06 PM
Rust JayEVP Human ResourcesNov 22 '23Sale72.9922216,204223Nov 27 03:06 PM
Rust JayEVP Human ResourcesOct 16 '23Option Exercise0.006390639Oct 17 07:05 PM
Horowitz FranChief Executive OfficerOct 13 '23Option Exercise24.1592,0512,222,933799,777Oct 17 05:37 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyAug 28 '23Option Exercise0.0041,972077,903Aug 30 04:27 PM
Horowitz FranChief Executive OfficerAug 28 '23Option Exercise0.0025,0480718,961Aug 30 04:27 PM
Lipesky Scott D.EVP, COO and CFOAug 28 '23Option Exercise0.00125,2380222,156Aug 30 04:27 PM
Scott Kristin A.President-Global BrandsAug 28 '23Option Exercise0.00170,5940304,997Aug 30 04:28 PM
Scott Kristin A.President-Global BrandsAug 24 '23Sale51.12143,2497,322,677134,403Aug 25 06:36 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyAug 24 '23Sale51.0527,9101,424,74135,931Aug 25 06:36 PM
Rust JayEVP Human ResourcesAug 24 '23Sale51.802,385123,5530Aug 25 06:37 PM
Robinson Kenneth B.DirectorAug 24 '23Sale51.842,000103,6909,180Aug 25 06:37 PM
Horowitz FranChief Executive OfficerAug 23 '23Sale50.7960,0003,047,400693,913Aug 25 05:55 PM
Lipesky Scott D.EVP, COO and CFOAug 23 '23Sale48.5825,0001,214,50096,918Aug 25 05:55 PM
Desai SamirEVP;Chief Digital&Tech OfficerAug 18 '23Option Exercise0.0014,754029,132Aug 30 04:28 PM
Horowitz FranChief Executive OfficerAug 10 '23Sale40.2621,711874,085753,913Aug 11 03:46 PM
Horowitz FranChief Executive OfficerAug 09 '23Sale40.0717,883716,572775,624Aug 11 03:46 PM
Horowitz FranChief Executive OfficerJul 31 '23Sale40.084,521181,202793,507Aug 01 05:14 PM
Horowitz FranChief Executive OfficerJul 28 '23Sale40.0515,885636,194798,028Aug 01 05:14 PM
Lipesky Scott D.EVP, COO and CFOJul 28 '23Sale40.0010,000400,000121,918Aug 01 05:14 PM
Horowitz FranChief Executive OfficerJul 26 '23Sale38.3960,0002,303,400813,913Jul 27 06:54 PM
Lipesky Scott D.EVP, COO and CFOJul 26 '23Sale38.007,500285,000131,918Jul 27 06:54 PM
Horowitz FranChief Executive OfficerJul 17 '23Sale36.9048,7601,799,244873,913Jul 19 04:18 PM
Horowitz FranChief Executive OfficerJul 12 '23Sale36.0710,338372,892922,673Jul 13 05:47 PM
Lipesky Scott D.EVP, COO and CFOJul 11 '23Sale36.007,500270,000139,418Jul 13 05:47 PM
Horowitz FranChief Executive OfficerJul 11 '23Sale36.0290232,490933,011Jul 13 05:47 PM
Horowitz FranChief Executive OfficerJul 10 '23Sale35.42120,0004,250,400933,913Jul 12 06:04 PM
TRAVIS NIGELDirectorJun 08 '23Option Exercise0.008,979041,009Jun 12 04:10 PM
McCluskey HelenDirectorJun 08 '23Option Exercise0.007,565036,678Jun 12 04:10 PM
Robinson Kenneth B.DirectorJun 08 '23Option Exercise0.007,565011,180Jun 12 04:10 PM
ANDERSON KERRII BDirectorJun 08 '23Option Exercise0.007,565048,878Jun 12 04:10 PM
BURMAN TERRY LEEDirectorJun 08 '23Option Exercise0.007,565046,498Jun 12 04:10 PM
GOLDMAN JAMES ADirectorJun 08 '23Option Exercise0.007,565024,385Jun 12 04:10 PM
GREENLEES MICHAEL EDirectorJun 08 '23Option Exercise0.007,56507,565Jun 12 04:10 PM
Last Close
May 03 04:00PM ET
514.33
Dollar change
+1.63
Percentage change
0.32
%
DPZ Dominos Pizza Inc daily Stock Chart
IndexS&P 500 P/E33.59 EPS (ttm)15.31 Insider Own0.66% Shs Outstand34.72M Perf Week3.06%
Market Cap17.94B Forward P/E28.47 EPS next Y18.07 Insider Trans-14.41% Shs Float34.65M Perf Month6.52%
Income540.17M PEG2.77 EPS next Q3.62 Inst Own95.51% Short Float3.80% Perf Quarter21.86%
Sales4.54B P/S3.95 EPS this Y8.69% Inst Trans-9.44% Short Ratio2.10 Perf Half Y49.46%
Book/sh-115.18 P/B- EPS next Y13.38% ROA31.90% Short Interest1.32M Perf Year63.35%
Cash/sh13.46 P/C38.20 EPS next 5Y12.12% ROE- 52W Range285.84 - 542.75 Perf YTD24.77%
Dividend Est.6.02 (1.17%) P/FCF36.38 EPS past 5Y11.91% ROI46.96% 52W High-5.24% Beta0.87
Dividend TTM5.14 (1.00%) Quick Ratio1.61 Sales past 5Y5.57% Gross Margin38.85% 52W Low79.94% ATR (14)12.77
Dividend Ex-DateJun 14, 2024 Current Ratio1.76 EPS Y/Y TTM18.09% Oper. Margin18.81% RSI (14)61.76 Volatility3.26% 2.43%
Employees11200 Debt/Eq- Sales Y/Y TTM-0.24% Profit Margin11.90% Recom1.97 Target Price542.53
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q21.99% Payout33.01% Rel Volume0.93 Prev Close512.70
Sales Surprise0.46% EPS Surprise5.44% Sales Q/Q5.88% EarningsApr 29 BMO Avg Volume627.08K Price514.33
SMA203.57% SMA508.58% SMA20025.03% Trades Volume581,404 Change0.32%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Upgrade Argus Hold → Buy $530
Feb-27-24Downgrade JP Morgan Overweight → Neutral $420 → $430
Jan-16-24Upgrade Gordon Haskett Hold → Buy $467
Jan-09-24Upgrade Bernstein Underperform → Mkt Perform $330 → $370
Dec-20-23Initiated HSBC Securities Buy $466
Dec-11-23Upgrade The Benchmark Company Hold → Buy $455
Dec-11-23Downgrade Piper Sandler Overweight → Neutral $401 → $400
Oct-19-23Initiated Deutsche Bank Buy $430
Sep-26-23Reiterated Oppenheimer Outperform $450
Sep-05-23Upgrade TD Cowen Market Perform → Outperform $420 → $450
May-01-24 03:36PM
12:54PM
06:00AM
Apr-30-24 04:08PM
11:45AM
04:58PM Loading…
Apr-29-24 04:58PM
04:08PM
03:34PM
03:12PM
01:00PM
12:49PM
12:20PM
11:34AM
10:56AM
10:52AM
10:46AM Loading…
10:46AM
10:09AM
10:06AM
09:30AM
07:23AM
06:05AM
Apr-28-24 08:00AM
Apr-25-24 10:11AM
07:00AM
Apr-24-24 09:15AM
Apr-22-24 10:00AM
Apr-15-24 07:07AM
Apr-11-24 09:23AM
Apr-09-24 07:13AM
Apr-08-24 07:00AM
03:00AM Loading…
03:00AM
Apr-05-24 12:10PM
Apr-01-24 08:57AM
Mar-28-24 04:00PM
Mar-27-24 11:30AM
Mar-18-24 09:45AM
08:28AM
07:07AM
Mar-12-24 04:15AM
Mar-11-24 04:35PM
Mar-01-24 09:45AM
Feb-27-24 06:00AM
Feb-26-24 07:16PM
04:18PM
02:49PM
11:38AM
09:30AM
07:57AM
07:15AM
06:05AM
Feb-21-24 09:15AM
Feb-19-24 10:00AM
Feb-16-24 01:04PM
Feb-13-24 10:11AM
Feb-06-24 07:05AM
Jan-30-24 07:05AM
Jan-29-24 12:10PM
Jan-25-24 12:16PM
12:14PM
Jan-22-24 07:05AM
Jan-16-24 04:00PM
Jan-11-24 11:20PM
01:44PM
06:00AM
Jan-04-24 12:25PM
Dec-28-23 04:00PM
Dec-21-23 10:50AM
Dec-11-23 04:50PM
12:23PM
Dec-10-23 09:39AM
09:39AM
Dec-07-23 02:31PM
Dec-04-23 07:05AM
Nov-27-23 04:20PM
Nov-20-23 04:01PM
Nov-09-23 07:00AM
07:00AM
Oct-25-23 01:27PM
07:07AM
Oct-23-23 07:07AM
03:11AM
Oct-17-23 01:18PM
11:29AM
Oct-16-23 04:05PM
Oct-13-23 03:23AM
Oct-12-23 02:13PM
10:57AM
10:06AM
06:00AM
Oct-11-23 05:28PM
Oct-10-23 06:00AM
Oct-09-23 07:30PM
11:12AM
07:07AM
Oct-05-23 04:36PM
07:07AM
Oct-03-23 07:07AM
Sep-28-23 07:07AM
Sep-19-23 11:23AM
09:45AM
Domino's Pizza, Inc. engages in the management of a network of company-owned and franchise-owned pizza stores. It operates through the following segments: U.S. Stores, International Franchise, and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises a network of franchised stores. The Supply Chain segment manages regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARRIDO FRANKEVP, Chief Restaurant OfficerMay 01 '24Option Exercise212.5247099,8846,793May 03 04:09 PM
GARRIDO FRANKEVP, Chief Restaurant OfficerMay 01 '24Sale521.45470245,0806,323May 03 04:09 PM
PARRISH JESSICA LVP, Chief Accounting OfficerMay 01 '24Sale524.18400209,6722,284May 03 04:09 PM
WEINER RUSSELL JChief Executive OfficerApr 29 '24Option Exercise118.5411,7801,396,40143,781May 01 04:12 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrApr 29 '24Option Exercise277.87745207,0104,430May 01 04:15 PM
WEINER RUSSELL JChief Executive OfficerApr 29 '24Sale526.3711,7806,200,58632,001May 01 04:12 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrApr 29 '24Sale530.30745395,0733,910May 01 04:15 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrApr 02 '24Sale495.0810853,4693,910Apr 03 05:15 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrMar 13 '24Sale451.52768346,7684,103Mar 15 04:23 PM
MORRIS KEVIN SCOTTEVP, Gen'l Counsel, SecretaryMar 13 '24Sale453.39517234,4054,937Mar 15 04:22 PM
JORDAN JOSEPH HUGHPresident, U.S. & Global SvcsFeb 28 '24Option Exercise118.542,630311,7609,511Mar 01 04:10 PM
JORDAN JOSEPH HUGHPresident, U.S. & Global SvcsFeb 28 '24Sale446.062,6301,173,1386,881Mar 01 04:10 PM
WEINER RUSSELL JChief Executive OfficerFeb 20 '24Option Exercise73.0415,9601,165,71846,479Feb 22 04:19 PM
WEINER RUSSELL JChief Executive OfficerFeb 20 '24Sale418.4115,9606,677,87930,519Feb 22 04:19 PM
PRICE LISA VEVP, Chief Human Resources OfcNov 02 '23Option Exercise227.694,9401,124,7898,968Nov 06 04:09 PM
PRICE LISA VEVP, Chief Human Resources OfcNov 02 '23Sale350.004,9401,729,0004,028Nov 06 04:09 PM
BALLARD ANDYDirectorNov 02 '23Sale350.14428149,8602,307Nov 06 04:08 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrAug 22 '23Sale379.87114,1794,192Aug 23 04:04 PM
BALSON ANDREWDirectorAug 08 '23Sale397.025,0632,010,10229,234Aug 10 04:06 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrJul 18 '23Sale391.005320,7234,204Jul 18 05:14 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrJul 17 '23Sale385.783413,1174,299Jul 18 05:14 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrJul 12 '23Sale400.00382152,8004,333Jul 14 04:33 PM