Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
83.00
Dollar change
-0.76
Percentage change
-0.91
%
IndexS&P 500 P/E65.90 EPS (ttm)1.26 Insider Own1.20% Shs Outstand216.55M Perf Week4.11%
Market Cap17.66B Forward P/E8.83 EPS next Y9.40 Insider Trans-3.41% Shs Float210.20M Perf Month-5.95%
Enterprise Value24.47B PEG0.82 EPS next Q1.65 Inst Own99.64% Short Float3.57% Perf Quarter1.72%
Income295.00M P/S0.88 EPS this Y7.44% Inst Trans-4.00% Short Ratio3.29 Perf Half Y11.08%
Sales20.15B P/B1.94 EPS next Y11.92% ROA1.22% Short Interest7.51M Perf YTD9.08%
Book/sh42.86 P/C10.75 EPS next 5Y10.70% ROE3.25% 52W High88.93 -6.67% Perf Year26.81%
Cash/sh7.72 P/FCF9.97 EPS past 3/5Y53.02% 12.60% ROIC1.71% 52W Low47.19 75.88% Perf 3Y-26.42%
Dividend Est.- EV/EBITDA7.41 Sales past 3/5Y8.07% 6.55% Gross Margin19.36% Volatility3.64% 3.83% Perf 5Y-46.89%
Dividend TTM- EV/Sales1.21 EPS Y/Y TTM-85.91% Oper. Margin11.49% ATR (14)2.94 Perf 10Y61.81%
Dividend Ex-DateFeb 04, 2020 Quick Ratio1.26 Sales Y/Y TTM2.16% Profit Margin1.46% RSI (14)55.79 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio1.79 EPS Q/Q-210.56% SMA204.10% Beta1.49 Target Price101.76
Payout0.00% Debt/Eq0.88 Sales Q/Q7.38% SMA504.40% Rel Volume1.17 Prev Close83.76
Employees141000 LT Debt/Eq0.86 EarningsFeb 02 BMO SMA2009.59% Avg Volume2.28M Price83.00
IPONov 17, 2011 Option/ShortYes / Yes EPS/Sales Surpr.0.31% 0.93% Trades Volume2,670,731 Change-0.91%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Upgrade Fox Advisors Equal Weight → Overweight $110
Oct-10-25Initiated Citigroup Buy $109
Sep-12-25Upgrade Barclays Equal Weight → Overweight $105
Jul-02-25Downgrade Wolfe Research Outperform → Peer Perform
Jun-04-25Downgrade Guggenheim Buy → Neutral
Apr-15-25Downgrade Barclays Overweight → Equal Weight $55
Apr-10-25Downgrade UBS Buy → Neutral $91 → $58
Mar-07-25Resumed TD Cowen Buy $90
Feb-07-25Upgrade Deutsche Bank Hold → Buy $78
Feb-04-25Upgrade HSBC Securities Hold → Buy $63 → $77
Feb-12-26 09:45AM
08:45AM
Feb-11-26 09:40AM
Feb-10-26 11:26AM
Feb-09-26 09:00AM
09:15AM Loading…
Feb-06-26 09:15AM
Feb-04-26 04:30PM
Feb-03-26 10:16PM
09:29AM
Feb-02-26 04:23PM
02:00PM
12:52PM
11:53AM
09:54AM
09:38AM
09:30AM Loading…
09:30AM
08:04AM
07:56AM
07:55AM
06:45AM
Jan-29-26 05:50PM
01:49PM
Jan-28-26 10:52AM
10:00AM
Jan-27-26 09:00AM
08:00AM
Jan-26-26 10:00AM
Jan-23-26 05:50PM
Jan-22-26 06:00PM
09:40AM
08:49AM Loading…
Jan-19-26 08:49AM
Jan-16-26 05:50PM
09:00AM
Jan-13-26 08:57AM
Jan-12-26 12:10PM
09:30AM
09:15AM
Jan-09-26 05:50PM
12:00PM
11:40AM
09:50AM
09:40AM
08:55AM
Jan-06-26 09:40AM
06:00AM
Jan-05-26 09:55AM
01:01AM
Jan-02-26 04:30PM
Dec-31-25 05:50PM
Dec-26-25 08:36AM
Dec-22-25 05:50PM
11:30AM
09:00AM
Dec-18-25 02:00PM
08:00AM
Dec-15-25 05:50PM
Dec-11-25 02:16PM
Dec-10-25 05:53PM
09:40AM
03:46AM
Dec-09-25 02:47PM
09:00AM
Dec-05-25 09:40AM
08:00AM
Dec-03-25 08:00AM
Dec-01-25 11:40AM
Nov-28-25 09:00AM
Nov-25-25 04:30PM
Nov-24-25 09:40AM
09:30AM
Nov-20-25 09:35AM
Nov-18-25 09:40AM
Nov-17-25 09:00AM
Nov-16-25 08:00AM
Nov-14-25 04:55PM
Nov-11-25 01:34PM
Nov-10-25 08:29AM
Nov-07-25 11:40AM
09:40AM
09:30AM
Nov-04-25 12:29PM
09:00AM
Nov-03-25 11:21AM
Oct-30-25 04:24PM
02:23PM
10:36AM
09:30AM
08:01AM
07:55AM
06:45AM
Oct-29-25 09:40AM
Oct-28-25 12:10PM
08:50AM
Oct-27-25 12:33PM
11:52AM
Oct-24-25 05:50PM
09:00AM
Oct-23-25 10:00AM
Oct-22-25 12:45PM
11:40AM
Aptiv Plc engages in the designs, develops and manufactures software and hardware solutions. It operates through the Signal and Power Solutions, and Advanced Safety and User Experience segments. It also operates through the following geographical segments: North America; Europe, Middle East, and Africa; Asia Pacific; and South America. The company was founded on May 19, 2011 and is headquartered in Schaffhausen, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ramundo Katherine HEVP, CLO, CCO & SecretaryJan 08 '26Sale85.005,000425,000116,959Jan 12 04:02 PM
Ramundo Katherine HOfficerJan 08 '26Proposed Sale85.005,000425,000Jan 08 11:41 AM
Laroyia VarunEVP & Chief Financial OfficerDec 12 '25Sale80.055,000400,250150,769Dec 16 04:03 PM
Agnevall HakanDirectorDec 12 '25Buy80.253,700296,9184,655Dec 16 04:02 PM
Laroyia VarunOfficerDec 12 '25Proposed Sale80.055,000400,250Dec 12 09:48 AM
Laroyia VarunEVP & Chief Financial OfficerDec 04 '25Sale77.8814,5001,129,260155,769Dec 08 04:03 PM
Mahoney Sean ODirectorDec 05 '25Sale76.607,881603,68517,154Dec 08 04:02 PM
Mahoney Sean ODirectorDec 05 '25Proposed Sale76.607,881603,685Dec 05 09:52 AM
Laroyia VarunOfficerDec 04 '25Proposed Sale77.8814,5001,129,260Dec 04 09:49 AM
Ramundo Katherine HEVP, CLO, CCO & SecretaryNov 10 '25Sale84.0013,0001,092,000121,959Nov 12 04:02 PM
Ramundo Katherine HOfficerNov 10 '25Proposed Sale84.0013,0001,092,000Nov 10 11:55 AM
Brazier Allan JSVP & Chief Accounting OfficerSep 18 '25Sale85.001,00085,00049,820Sep 22 04:03 PM
Brazier Allan JOfficerSep 18 '25Proposed Sale85.001,00085,000Sep 18 03:54 PM
Brazier Allan JSVP & Chief Accounting OfficerAug 26 '25Sale80.006,539523,12050,820Aug 28 04:03 PM
Louissaint Obed D.EVP & Chief People OfficerAug 26 '25Sale80.003,000240,000166,255Aug 28 04:02 PM
Louissaint Obed D.OfficerAug 26 '25Proposed Sale80.003,000240,000Aug 26 04:51 PM
Brazier Allan JOfficerAug 26 '25Proposed Sale80.006,539523,120Aug 26 04:41 PM
Massaro Joseph RVice Chairman, ECGAug 21 '25Sale74.3635,0002,602,600329,392Aug 25 04:03 PM
Massaro Joseph ROfficerAug 21 '25Proposed Sale74.3635,0002,602,600Aug 21 09:51 AM
Louissaint Obed D.EVP & Chief People OfficerAug 18 '25Sale75.001,500112,500169,255Aug 20 04:03 PM
Louissaint Obed D.OfficerAug 18 '25Proposed Sale75.001,500112,500Aug 18 11:38 AM
Louissaint Obed D.EVP & Chief People OfficerAug 12 '25Sale70.001,500105,000170,755Aug 14 04:03 PM
Louissaint Obed D.EVP & Chief People OfficerAug 08 '25Sale65.663,000196,980172,255Aug 12 04:04 PM
Louissaint Obed D.OfficerAug 12 '25Proposed Sale70.001,500105,000Aug 12 12:53 PM
Louissaint Obed D.OfficerAug 08 '25Proposed Sale65.663,000196,980Aug 08 10:53 AM
Lyon BenjaminFormer OfficerMay 08 '25Proposed Sale61.386,555402,347May 08 01:24 PM
Lyon BenjaminSVP & CTOMar 10 '25Sale65.5014,568954,204125,237Mar 12 04:05 PM
Lyon BenjaminOfficerMar 10 '25Proposed Sale65.5014,568954,204Mar 10 10:35 AM
Cole Matthew MOfficerMar 03 '25Proposed Sale65.847,458491,035Mar 03 11:19 AM
Last Close
Feb 12  •  04:00PM ET
86.17
Dollar change
-0.55
Percentage change
-0.63
%
BC Brunswick Corp daily Stock Chart
Index- P/E- EPS (ttm)-2.10 Insider Own1.33% Shs Outstand65.04M Perf Week-0.60%
Market Cap5.60B Forward P/E16.01 EPS next Y5.38 Insider Trans-4.79% Shs Float64.17M Perf Month-1.50%
Enterprise Value7.43B PEG0.57 EPS next Q0.47 Inst Own108.05% Short Float4.32% Perf Quarter33.00%
Income-137.30M P/S1.05 EPS this Y29.67% Inst Trans1.50% Short Ratio3.14 Perf Half Y33.35%
Sales5.36B P/B3.43 EPS next Y26.89% ROA-2.47% Short Interest2.77M Perf YTD16.07%
Book/sh25.10 P/C20.33 EPS next 5Y27.87% ROE-7.73% 52W High89.61 -3.84% Perf Year34.20%
Cash/sh4.24 P/FCF14.14 EPS past 3/5Y- - ROIC-4.00% 52W Low41.00 110.17% Perf 3Y-0.35%
Dividend Est.1.78 (2.07%) EV/EBITDA12.55 Sales past 3/5Y-7.66% 4.29% Gross Margin27.82% Volatility3.05% 3.19% Perf 5Y-5.95%
Dividend TTM1.72 (2.00%) EV/Sales1.39 EPS Y/Y TTM-210.07% Oper. Margin5.58% ATR (14)2.83 Perf 10Y117.71%
Dividend Ex-DateNov 26, 2025 Quick Ratio0.61 Sales Y/Y TTM2.40% Profit Margin-2.56% RSI (14)55.80 Recom2.23
Dividend Gr. 3/5Y5.61% 11.68% Current Ratio1.44 EPS Q/Q122.94% SMA200.30% Beta1.38 Target Price88.82
Payout87.03% Debt/Eq1.29 Sales Q/Q15.49% SMA507.12% Rel Volume1.22 Prev Close86.72
Employees15000 LT Debt/Eq1.11 EarningsJan 29 BMO SMA20032.19% Avg Volume881.81K Price86.17
IPODec 31, 1907 Option/ShortYes / Yes EPS/Sales Surpr.1.65% 10.12% Trades Volume1,075,840 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Upgrade Jefferies Hold → Buy $115
Dec-23-25Initiated Loop Capital Hold $74
Dec-08-25Initiated Seaport Research Partners Buy $90
Apr-28-25Initiated The Benchmark Company Buy $70
Apr-04-25Downgrade Robert W. Baird Outperform → Neutral $56
Nov-26-24Downgrade B. Riley Securities Buy → Neutral $95 → $88
Jul-29-24Upgrade Northcoast Neutral → Buy $100
May-22-24Initiated The Benchmark Company Buy $100
Apr-15-24Downgrade Exane BNP Paribas Outperform → Neutral $94 → $82
Feb-20-24Upgrade B. Riley Securities Neutral → Buy $100 → $108
Feb-12-26 07:13AM
Feb-09-26 06:00AM
Feb-05-26 12:37AM
Feb-04-26 11:10AM
09:47AM
12:34AM Loading…
Jan-30-26 12:34AM
Jan-29-26 08:42PM
06:00PM
03:36PM
09:30AM
07:30AM
07:00AM
06:49AM
06:15AM
Jan-28-26 09:15AM
10:04PM Loading…
Jan-27-26 10:04PM
06:35AM
Jan-12-26 08:32AM
Jan-07-26 10:06AM
Jan-06-26 11:34PM
08:05AM
Jan-05-26 11:55AM
Dec-23-25 09:33AM
08:13AM
Dec-16-25 11:00PM
Dec-12-25 03:46PM
Dec-11-25 02:10AM
Dec-08-25 07:41PM
Dec-02-25 05:15AM
05:08AM
11:21AM Loading…
Nov-26-25 11:21AM
08:30AM
Nov-24-25 10:33PM
04:56PM
Nov-19-25 11:00AM
Nov-17-25 10:57AM
Nov-12-25 04:12PM
Nov-04-25 07:19PM
12:09PM
06:00AM
Oct-30-25 01:37AM
Oct-29-25 09:07AM
Oct-27-25 02:07PM
Oct-24-25 09:56AM
Oct-23-25 10:17PM
05:05PM
04:26PM
09:30AM
07:30AM
06:33AM
06:27AM
06:15AM
Oct-22-25 09:27AM
Oct-21-25 11:04PM
Oct-20-25 06:30PM
Oct-16-25 10:00AM
Oct-15-25 12:50PM
Oct-13-25 12:22PM
Oct-10-25 01:10PM
Oct-09-25 08:17AM
Oct-08-25 12:10PM
Oct-07-25 08:00AM
Oct-02-25 10:27AM
06:00AM
Sep-30-25 09:40AM
08:50AM
Sep-28-25 08:00AM
Sep-24-25 11:04AM
Sep-23-25 12:01AM
Sep-21-25 11:36PM
Sep-17-25 04:05PM
Sep-16-25 06:00AM
Sep-09-25 02:01PM
Sep-04-25 06:00AM
Aug-15-25 08:53AM
Aug-14-25 01:00PM
Jul-31-25 01:31AM
Jul-28-25 12:30AM
Jul-25-25 10:09AM
07:01AM
03:18AM
01:33AM
Jul-24-25 01:49PM
01:05PM
07:25AM
06:35AM
06:15AM
Jul-23-25 09:36AM
Jul-22-25 11:12PM
09:04AM
Jul-14-25 03:19PM
Jul-11-25 06:00AM
Jul-09-25 10:04AM
Jul-08-25 11:00AM
Jul-06-25 11:33PM
Jun-30-25 12:30PM
Jun-20-25 09:59AM
Jun-10-25 12:01AM
May-21-25 12:37AM
May-13-25 08:17AM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 06 '26Sale87.384,981435,24039,740Feb 09 07:15 PM
CHRISTOPHER F DEKKEROfficerFeb 06 '26Proposed Sale87.384,981435,249Feb 06 05:22 PM
FOULKES DAVID MChief Executive OfficerFeb 05 '26Sale86.5638,2663,312,305271,169Feb 06 04:43 PM
DAVID FOULKESOfficerFeb 05 '26Proposed Sale86.5638,2663,312,370Feb 05 04:04 PM
COOPER NANCY EDirectorNov 03 '25Sale64.1223314,94027,083Nov 03 04:47 PM
NANCY E COOPERDirectorNov 03 '25Proposed Sale66.1123315,404Nov 03 04:24 PM
COOPER NANCY EDirectorAug 01 '25Sale57.1026515,13226,649Aug 04 11:28 AM
NANCY E COOPERDirectorAug 01 '25Proposed Sale58.2926515,447Aug 01 04:31 PM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYJun 11 '25Sale58.472,092122,31944,466Jun 11 07:24 PM
CHRISTOPHER F DEKKEROfficerJun 11 '25Proposed Sale58.472,092122,315Jun 11 04:07 PM
COOPER NANCY EDirectorMay 01 '25Sale46.7642920,06026,158May 01 06:07 PM
NANCY E COOPERDirectorMay 01 '25Proposed Sale46.0542919,755May 01 04:31 PM
ALTMAN RANDALL SSVP and ControllerFeb 26 '25Sale63.213,417215,98926,683Feb 27 10:29 AM
ALTMAN RANDALL SOfficerFeb 26 '25Proposed Sale62.743,417214,383Feb 26 04:55 PM
Preisser BrennaE.V.P. & President Boat GroupFeb 19 '25Sale64.881,600103,80865,662Feb 20 02:29 PM
Preisser BrennaOfficerFeb 19 '25Proposed Sale64.881,600103,816Feb 19 05:36 PM
Gwillim Ryan ME.V.P. , CFO, CSOFeb 18 '25Sale65.098,253537,18837,112Feb 18 05:29 PM
Gwillim Ryan MOfficerFeb 18 '25Proposed Sale65.588,253541,232Feb 18 04:58 PM