Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:14PM ET
83.10
Dollar change
-1.32
Percentage change
-1.56
%
Index- P/E16.75 EPS (ttm)4.96 Insider Own1.46% Shs Outstand68.23M Perf Week4.99%
Market Cap5.50B Forward P/E12.98 EPS next Y6.40 Insider Trans-0.20% Shs Float65.25M Perf Month7.66%
Income341.40M PEG1.12 EPS next Q1.20 Inst Own102.78% Short Float7.91% Perf Quarter12.04%
Sales5.76B P/S0.95 EPS this Y-40.22% Inst Trans-3.58% Short Ratio6.76 Perf Half Y-11.58%
Book/sh30.35 P/B2.74 EPS next Y21.72% ROA5.65% Short Interest5.16M Perf Year6.02%
Cash/sh8.96 P/C9.28 EPS next 5Y15.00% ROE17.40% 52W Range66.47 - 99.68 Perf YTD-14.11%
Dividend Est.1.67 (2.01%) P/FCF17.08 EPS past 5Y14.67% ROI7.55% 52W High-16.63% Beta1.51
Dividend TTM1.66 (2.00%) Quick Ratio0.75 Sales past 5Y10.10% Gross Margin26.12% 52W Low25.02% ATR (14)2.32
Dividend Ex-DateAug 21, 2024 Current Ratio1.70 EPS Y/Y TTM-34.90% Oper. Margin10.73% RSI (14)62.44 Volatility3.00% 2.67%
Employees17300 Debt/Eq1.47 Sales Y/Y TTM-14.31% Profit Margin5.92% Recom1.95 Target Price87.73
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q-22.14% Payout26.83% Rel Volume0.51 Prev Close84.42
Sales Surprise-6.00% EPS Surprise-4.49% Sales Q/Q-15.18% EarningsJul 25 BMO Avg Volume762.52K Price83.10
SMA205.56% SMA506.56% SMA200-0.05% Trades Volume348,363 Change-1.56%
Date Action Analyst Rating Change Price Target Change
Jul-29-24Upgrade Northcoast Neutral → Buy $100
May-22-24Initiated The Benchmark Company Buy $100
Apr-15-24Downgrade Exane BNP Paribas Outperform → Neutral $94 → $82
Feb-20-24Upgrade B. Riley Securities Neutral → Buy $100 → $108
Jan-04-24Downgrade Raymond James Outperform → Mkt Perform
Jan-02-24Downgrade B. Riley Securities Buy → Neutral $106
Dec-18-23Reiterated B. Riley Securities Buy $88 → $106
Sep-27-23Initiated Morgan Stanley Equal-Weight $84
Sep-11-23Downgrade JP Morgan Overweight → Neutral $109 → $79
Jul-17-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-17-24 06:54PM
04:08AM
Sep-13-24 06:00AM
Sep-11-24 09:06AM
Sep-10-24 04:23AM
04:12PM Loading…
Sep-08-24 04:12PM
11:53AM
Sep-06-24 06:47PM
Sep-04-24 09:49AM
Sep-02-24 08:59AM
Aug-26-24 06:44PM
Aug-21-24 09:24PM
Aug-20-24 08:05AM
Aug-05-24 06:49PM
Jul-29-24 10:54AM
08:26AM Loading…
Jul-26-24 08:26AM
Jul-25-24 03:00PM
06:27AM
06:25AM
06:15AM
Jul-24-24 01:00PM
03:12AM
Jul-18-24 10:01AM
06:00AM
Jul-16-24 08:14AM
Jul-11-24 07:09AM
Jul-10-24 04:57AM
Jul-08-24 06:00AM
Jun-06-24 06:00AM
Jun-04-24 06:00AM
01:02PM Loading…
May-31-24 01:02PM
May-29-24 06:51PM
May-28-24 06:00AM
May-21-24 12:51PM
May-20-24 06:15AM
May-11-24 04:15PM
07:10AM
May-10-24 07:05AM
May-04-24 10:28AM
May-03-24 11:42AM
May-01-24 05:05PM
04:01PM
09:00AM
Apr-30-24 12:50PM
Apr-26-24 03:25AM
02:16AM
Apr-25-24 04:58PM
03:42PM
10:55AM
09:30AM
07:34AM
07:30AM
06:28AM
06:27AM
06:15AM
Apr-24-24 07:45AM
03:13AM
Apr-22-24 02:50AM
Apr-19-24 11:00AM
Apr-18-24 10:01AM
Apr-17-24 03:45AM
Apr-15-24 09:36PM
Apr-14-24 08:01AM
Apr-11-24 04:46AM
Apr-10-24 04:52AM
Apr-09-24 09:40AM
06:22AM
Apr-08-24 03:00AM
Apr-04-24 06:00AM
04:43AM
Apr-02-24 05:34AM
Mar-29-24 07:46AM
Mar-28-24 06:07AM
Mar-27-24 10:45AM
05:05AM
Mar-26-24 07:04AM
Mar-22-24 09:39AM
Feb-29-24 03:57PM
Feb-28-24 06:00AM
Feb-20-24 06:00AM
Feb-15-24 08:16AM
Feb-14-24 04:57PM
12:30PM
08:30AM
07:00AM
06:00AM
Feb-06-24 01:34PM
Feb-02-24 08:41AM
01:55AM
Feb-01-24 01:11PM
01:04PM
09:30AM
07:25AM
06:42AM
06:30AM
06:25AM
06:15AM
05:35AM
Jan-30-24 02:11PM
01:02PM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dibkey Brett AOfficerAug 21 '24Proposed Sale72.0016,7761,207,872Aug 21 04:39 PM
NANCY E COOPERDirectorAug 01 '24Proposed Sale81.4535829,159Aug 01 04:31 PM
COOPER NANCY EDirectorAug 01 '24Sale81.3435829,12023,877Aug 01 02:05 PM
Preisser BrennaE.V.P. & President BAMay 09 '24Sale82.091,225100,56058,076May 10 01:22 PM
COOPER NANCY EDirectorMay 01 '24Sale80.3435728,68123,211May 01 03:33 PM
FOULKES DAVID MChief Executive OfficerFeb 26 '24Sale87.1135,0003,048,850272,626Feb 27 04:57 PM
COOPER NANCY EDirectorFeb 22 '24Sale87.9135731,38422,549Feb 23 03:20 PM
Gwillim Ryan ME.V.P. & CFOFeb 16 '24Sale87.109,036787,03628,966Feb 20 08:10 AM
Buelow John GEVP & President Mercury MarineFeb 16 '24Sale87.122,426211,35314,199Feb 20 08:10 AM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 09 '24Sale84.536,234526,96035,176Feb 12 06:12 PM
COOPER NANCY EDirectorNov 01 '23Sale68.5741428,38821,887Nov 01 04:33 PM
SINGER DAVID VDirectorNov 01 '23Sale68.6722115,17623,775Nov 01 04:32 PM
Last Close
Sep 20 03:14PM ET
69.96
Dollar change
-0.56
Percentage change
-0.79
%
APTV Aptiv PLC daily Stock Chart
IndexS&P 500 P/E5.29 EPS (ttm)13.23 Insider Own0.66% Shs Outstand279.03M Perf Week1.47%
Market Cap18.59B Forward P/E8.96 EPS next Y7.80 Insider Trans1.24% Shs Float263.99M Perf Month-1.30%
Income3.69B PEG0.19 EPS next Q1.66 Inst Own97.57% Short Float13.54% Perf Quarter-6.98%
Sales19.98B P/S0.93 EPS this Y28.41% Inst Trans1.70% Short Ratio9.91 Perf Half Y-13.16%
Book/sh43.00 P/B1.63 EPS next Y25.05% ROA15.75% Short Interest35.75M Perf Year-31.31%
Cash/sh8.12 P/C8.62 EPS next 5Y27.59% ROE35.65% 52W Range63.62 - 104.72 Perf YTD-22.02%
Dividend Est.- P/FCF13.76 EPS past 5Y20.89% ROI21.20% 52W High-33.19% Beta1.79
Dividend TTM- Quick Ratio1.09 Sales past 5Y7.33% Gross Margin16.37% 52W Low9.97% ATR (14)2.13
Dividend Ex-DateFeb 04, 2020 Current Ratio1.49 EPS Y/Y TTM302.07% Oper. Margin8.80% RSI (14)51.83 Volatility2.54% 2.71%
Employees154000 Debt/Eq0.66 Sales Y/Y TTM3.70% Profit Margin18.46% Recom1.73 Target Price92.39
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q313.17% Payout0.00% Rel Volume1.26 Prev Close70.52
Sales Surprise-4.78% EPS Surprise11.38% Sales Q/Q-2.87% EarningsAug 01 BMO Avg Volume3.61M Price69.96
SMA200.53% SMA500.52% SMA200-8.87% Trades Volume4,045,102 Change-0.79%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Wells Fargo Equal Weight → Overweight $78 → $87
Sep-10-24Resumed Deutsche Bank Hold $74
Sep-05-24Resumed Wolfe Research Outperform $89
Jun-26-24Downgrade Piper Sandler Neutral → Underweight $78 → $63
Feb-07-24Downgrade Morgan Stanley Equal-Weight → Underweight $90 → $74
Jan-03-24Downgrade Robert W. Baird Outperform → Neutral $105 → $96
Nov-03-23Upgrade Piper Sandler Underweight → Neutral $82 → $80
Oct-19-23Upgrade JP Morgan Neutral → Overweight $145
Sep-13-23Initiated UBS Buy $143
Jul-06-23Upgrade BofA Securities Neutral → Buy $130 → $140
Today 02:10PM
09:00AM
12:53AM
Sep-16-24 05:50PM
09:50AM
03:11PM Loading…
Sep-14-24 03:11PM
02:09PM
Sep-12-24 07:15PM
Sep-11-24 02:15PM
Sep-10-24 05:12PM
09:40AM
Sep-09-24 06:08PM
09:45AM
09:00AM
Sep-08-24 10:42PM
04:30PM Loading…
Aug-27-24 04:30PM
04:30PM
09:00AM
Aug-23-24 09:45AM
Aug-16-24 09:00AM
Aug-14-24 06:32AM
Aug-07-24 05:34PM
Aug-05-24 08:00PM
09:00AM
Aug-03-24 01:09AM
Aug-01-24 01:35PM
09:30AM
08:00AM
06:45AM
Jul-31-24 01:56PM
09:16AM Loading…
Jul-29-24 09:16AM
Jul-25-24 05:50PM
10:01AM
Jul-24-24 04:30PM
Jul-23-24 09:30AM
Jul-18-24 06:00PM
Jul-17-24 07:45AM
Jul-12-24 05:50PM
Jul-11-24 12:10PM
Jul-09-24 06:00PM
Jul-04-24 12:24PM
Jul-02-24 09:18PM
06:58PM
Jul-01-24 06:00AM
Jun-29-24 06:47AM
Jun-28-24 04:30PM
09:00AM
05:19AM
Jun-27-24 09:35AM
08:55AM
Jun-26-24 05:05PM
03:23PM
12:24PM
10:15AM
Jun-24-24 06:00PM
12:00PM
Jun-17-24 09:00AM
06:00AM
Jun-14-24 08:43AM
Jun-13-24 05:50PM
09:40AM
09:40AM
Jun-12-24 09:30AM
Jun-07-24 05:50PM
Jun-04-24 04:55PM
01:49PM
09:00AM
May-28-24 04:30PM
09:40AM
May-27-24 09:55AM
09:30AM
May-24-24 09:40AM
09:00AM
May-17-24 11:24AM
06:46AM
May-16-24 12:00PM
09:00AM
May-15-24 02:40AM
May-10-24 09:40AM
May-09-24 09:55AM
May-08-24 07:02PM
May-07-24 04:15PM
02:14PM
12:07PM
07:01AM
06:53AM
May-06-24 06:26AM
May-04-24 06:18AM
May-03-24 11:56AM
11:56AM
11:33AM
07:53AM
07:38AM
05:02AM
May-02-24 12:29PM
10:53AM
10:53AM
09:30AM
08:52AM
08:42AM
Aptiv Plc is a technology and mobility architecture company, which engages in the business of designing and manufacturing vehicle components. It operates under the Signal and Power Solutions, and Advanced Safety and User Experience segments. The Signal and Power Solutions segment focuses on the design, manufacture, and assembly of the vehicle's electrical architecture including engineered component products, connectors, wiring assemblies, harnesses, cable management, electrical centers, hybrid high voltage, and safety-critical data distribution systems. The Advanced Safety and User Experience segments involves the critical technologies and services to vehicle safety, security, comfort, and convenience including sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platforms, application software, autonomous driving technologies, and end-to-end DevOps tools. The company was founded in 1994 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CLARK KEVIN PChairman and CEOSep 11 '24Buy64.1715,295981,537363,940Sep 12 04:05 PM
CLARK KEVIN PChairman and CEOSep 10 '24Buy66.8114,475967,026348,645Sep 12 04:05 PM
COOPER NANCY EDirectorJun 12 '24Sale76.9839430,33013,636Jun 14 04:05 PM
COOPER NANCY EDirectorJun 13 '24Sale75.0439929,94113,237Jun 14 04:05 PM
Presley William T.SVP & COO & President, S&PSMay 07 '24Sale84.573,780319,67596,223May 08 04:05 PM
Presley William T.SVP & COO & President, S&PSMay 06 '24Sale81.993,780309,922100,003May 08 04:05 PM
Lyon BenjaminSVP & CTOMar 11 '24Sale77.6918,6801,451,24995,211Mar 13 04:05 PM