Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 07 04:00PM ET
60.43
Dollar change
-0.28
Percentage change
-0.46
%
IndexRUT P/E86.33 EPS (ttm)0.70 Insider Own17.76% Shs Outstand61.52M Perf Week4.10%
Market Cap3.72B Forward P/E28.05 EPS next Y2.15 Insider Trans-0.29% Shs Float50.49M Perf Month-7.00%
Income52.83M PEG2.61 EPS next Q0.47 Inst Own83.46% Short Float7.96% Perf Quarter0.87%
Sales590.00M P/S6.30 EPS this Y5.71% Inst Trans-3.48% Short Ratio3.84 Perf Half Y9.49%
Book/sh4.24 P/B14.25 EPS next Y3.98% ROA2.61% Short Interest4.02M Perf Year12.28%
Cash/sh19.58 P/C3.09 EPS next 5Y33.08% ROE28.35% 52W Range47.26 - 69.31 Perf YTD-3.22%
Dividend Est.- P/FCF30.81 EPS past 5Y- ROI3.73% 52W High-12.81% Beta0.90
Dividend TTM- Quick Ratio2.19 Sales past 5Y21.05% Gross Margin75.11% 52W Low27.85% ATR (14)2.07
Dividend Ex-DateNov 15, 2006 Current Ratio2.19 EPS Y/Y TTM274.30% Oper. Margin11.22% RSI (14)48.85 Volatility3.17% 3.31%
Employees1750 Debt/Eq5.41 Sales Y/Y TTM12.82% Profit Margin8.95% Recom3.00 Target Price62.03
Option/ShortYes / Yes LT Debt/Eq4.43 EPS Q/Q91.99% Payout0.00% Rel Volume0.65 Prev Close60.71
Sales Surprise0.92% EPS Surprise25.68% Sales Q/Q11.27% EarningsMay 07 AMC Avg Volume1.05M Price60.43
SMA20-0.33% SMA50-2.95% SMA2004.29% Trades Volume676,987 Change-0.46%
Date Action Analyst Rating Change Price Target Change
Apr-23-24Upgrade Piper Sandler Underweight → Neutral $55 → $62
Mar-18-24Initiated Wolfe Research Peer Perform
Feb-14-24Downgrade William Blair Outperform → Mkt Perform
Jan-02-24Downgrade Piper Sandler Neutral → Underweight $53 → $60
May-22-23Initiated Morgan Stanley Equal-Weight $60
May-08-23Upgrade Citigroup Sell → Neutral
Jan-18-23Downgrade Citigroup Neutral → Sell $58 → $63
Jan-09-23Downgrade Piper Sandler Overweight → Neutral $70 → $66
Oct-21-22Initiated Goldman Sell $57
Oct-19-22Downgrade Berenberg Buy → Hold $60
Today 05:09PM
04:35PM
04:05PM
May-06-24 01:36PM
09:16AM
09:01AM Loading…
09:01AM
03:02AM
May-03-24 02:27AM
Apr-25-24 09:30AM
Apr-24-24 09:01AM
Apr-23-24 04:15PM
12:19PM
Apr-19-24 04:24AM
Apr-16-24 09:01AM
Apr-12-24 05:35AM
09:01AM Loading…
Apr-11-24 09:01AM
Mar-31-24 03:57PM
Mar-27-24 10:43AM
08:20AM
Mar-18-24 09:01AM
Mar-14-24 09:01AM
Mar-12-24 01:54AM
01:30AM
Mar-11-24 08:29AM
Mar-06-24 10:45AM
Mar-04-24 03:49PM
Mar-01-24 06:47PM
Feb-28-24 10:57PM
09:01AM
Feb-26-24 09:00AM
11:57PM Loading…
Feb-22-24 11:57PM
Feb-21-24 09:01AM
02:00AM
Feb-19-24 02:00PM
Feb-14-24 09:05AM
07:28AM
Feb-13-24 07:00PM
05:55PM
05:02PM
04:14PM
04:05PM
Feb-12-24 09:16AM
09:01AM
02:02AM
Feb-09-24 10:42AM
Jan-30-24 04:15PM
09:01AM
Jan-25-24 03:38AM
Jan-24-24 09:01AM
Jan-05-24 12:49PM
Jan-04-24 12:00PM
Jan-03-24 09:01AM
Dec-20-23 02:50PM
12:37AM
Dec-06-23 07:00AM
Dec-04-23 03:01AM
Nov-29-23 09:01AM
Nov-27-23 02:01AM
Nov-21-23 09:30AM
Nov-15-23 04:15PM
Nov-03-23 04:17PM
Nov-02-23 07:15PM
05:41PM
04:40PM
04:05PM
Nov-01-23 07:00AM
03:02AM
Oct-19-23 04:15PM
Oct-18-23 11:23AM
Oct-16-23 09:01AM
Oct-11-23 06:13AM
Oct-10-23 09:00AM
Oct-02-23 04:05PM
Oct-01-23 07:00AM
Sep-28-23 09:00AM
Sep-26-23 07:40PM
09:00AM
Sep-12-23 09:00AM
Sep-11-23 11:21AM
09:00AM
Aug-30-23 09:01AM
Aug-17-23 09:01AM
Aug-16-23 07:52AM
Aug-10-23 09:01AM
01:38AM
Aug-09-23 12:53PM
Aug-08-23 05:40PM
04:30PM
04:05PM
Aug-07-23 06:18AM
Aug-02-23 09:01AM
Jul-25-23 04:30PM
Jul-20-23 09:01AM
06:18AM
Jul-18-23 12:00PM
Jul-12-23 08:26AM
Jun-28-23 01:59PM
Jun-23-23 07:49PM
Jun-08-23 07:35AM
03:22AM
BlackLine, Inc. operates a cloud-based software platform which is designed to transform accounting and finance operations for organizations of all types and sizes. Its scalable platform supports critical accounting processes such as the financial close, account reconciliations, intercompany accounting, and controls assurance. The company was founded by Therese Tucker in May 2001 and is headquartered in Woodland Hills, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodhams MarkCHIEF REVENUE OFFICERMay 01 '24Sale58.002,877166,866104,682May 02 05:57 PM
THOMPSON KEVIN BDirectorFeb 29 '24Sale57.504,500258,75011,000Mar 01 05:24 PM
Woodhams MarkCHIEF REVENUE OFFICERFeb 21 '24Sale56.153,208180,12977,901Feb 22 04:34 PM
PRAGER MORGAN KAROLECHIEF LEGAL AND ADMINISTRATIVEFeb 20 '24Sale57.4510,007574,88885,841Feb 22 04:24 PM
Unterman ThomasDirectorFeb 01 '24Sale60.0075045,00051,470Feb 02 08:23 PM
Unterman ThomasDirectorJan 02 '24Sale60.5875045,43552,220Jan 03 04:39 PM
Woodhams MarkChief Revenue OfficerDec 15 '23Sale62.674,072255,19288,542Dec 18 05:13 PM
Unterman ThomasDirectorDec 01 '23Sale60.0075045,00052,970Dec 04 05:37 PM
Yamamoto MikaDirectorNov 08 '23Sale53.775,000268,8509,330Nov 09 04:09 PM
Unterman ThomasDirectorSep 01 '23Sale60.3475045,25553,720Sep 01 05:45 PM
Unterman ThomasDirectorAug 31 '23Sale60.0075045,00054,470Sep 01 04:19 PM
Woodhams MarkChief Revenue OfficerAug 21 '23Sale52.0055829,01694,083Aug 21 06:26 PM
HIRSCH PETERChief Technology OfficerMay 22 '23Sale53.281,39774,43256,055May 22 06:32 PM
Woodhams MarkChief Revenue OfficerMay 22 '23Sale53.2855829,73096,110May 22 06:34 PM
Last Close
May 07 04:00PM ET
168.32
Dollar change
-0.26
Percentage change
-0.15
%
FFIV F5 Inc daily Stock Chart
IndexS&P 500 P/E20.18 EPS (ttm)8.34 Insider Own0.72% Shs Outstand59.21M Perf Week1.82%
Market Cap9.87B Forward P/E12.24 EPS next Y13.75 Insider Trans-4.41% Shs Float58.18M Perf Month-12.19%
Income498.51M PEG2.59 EPS next Q2.96 Inst Own93.29% Short Float3.23% Perf Quarter-7.75%
Sales2.78B P/S3.54 EPS this Y7.88% Inst Trans2.97% Short Ratio4.10 Perf Half Y9.24%
Book/sh50.05 P/B3.36 EPS next Y8.91% ROA9.40% Short Interest1.88M Perf Year26.35%
Cash/sh15.42 P/C10.92 EPS next 5Y7.80% ROE17.62% 52W Range133.00 - 199.49 Perf YTD-5.96%
Dividend Est.- P/FCF14.24 EPS past 5Y-2.18% ROI15.77% 52W High-15.62% Beta1.10
Dividend TTM- Quick Ratio1.23 Sales past 5Y5.45% Gross Margin78.39% 52W Low26.55% ATR (14)4.37
Dividend Ex-Date- Current Ratio1.28 EPS Y/Y TTM54.88% Oper. Margin23.24% RSI (14)32.14 Volatility2.27% 2.11%
Employees6524 Debt/Eq0.08 Sales Y/Y TTM0.20% Profit Margin17.91% Recom3.06 Target Price185.00
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q48.88% Payout0.00% Rel Volume0.77 Prev Close168.58
Sales Surprise-0.60% EPS Surprise1.32% Sales Q/Q-3.10% EarningsApr 29 AMC Avg Volume458.49K Price168.32
SMA20-6.30% SMA50-9.41% SMA200-1.58% Trades Volume351,245 Change-0.15%
Date Action Analyst Rating Change Price Target Change
Jan-30-24Reiterated Needham Buy $200 → $220
Oct-26-23Downgrade BofA Securities Neutral → Underperform $165 → $160
Apr-20-23Downgrade Barclays Overweight → Equal Weight $166 → $140
Mar-07-23Initiated Goldman Neutral
Jan-24-23Initiated Guggenheim Neutral
Oct-11-22Downgrade Evercore ISI Outperform → In-line
Jul-20-22Downgrade BofA Securities Buy → Neutral $215 → $170
Jul-14-22Downgrade JP Morgan Overweight → Neutral $178
Jul-14-22Downgrade Credit Suisse Outperform → Neutral $225 → $167
Jul-13-22Downgrade Piper Sandler Overweight → Neutral $197 → $173
Today 12:35PM
May-05-24 09:00AM
May-03-24 02:28AM
May-02-24 03:21PM
May-01-24 12:46PM
07:15AM Loading…
07:15AM
Apr-30-24 07:23PM
05:58PM
01:54PM
12:56PM
11:36AM
09:00AM
07:00AM
Apr-29-24 09:31PM
08:55PM
05:32PM Loading…
05:32PM
05:15PM
04:42PM
04:23PM
04:16PM
04:05PM
06:04AM
Apr-28-24 03:02AM
Apr-26-24 08:48AM
Apr-22-24 10:00AM
Apr-19-24 12:10PM
09:45AM
Apr-11-24 04:45AM
Apr-09-24 01:10PM
08:30AM
05:45AM Loading…
Apr-05-24 05:45AM
Apr-02-24 07:00AM
Mar-31-24 08:57AM
Mar-29-24 09:45AM
Mar-28-24 05:13AM
Mar-27-24 05:13AM
Mar-26-24 09:00AM
07:07AM
Mar-22-24 09:40AM
Mar-08-24 05:00PM
Mar-06-24 08:27AM
Mar-05-24 10:43AM
08:30AM
Feb-28-24 11:30AM
08:30AM
Feb-26-24 09:45AM
Feb-12-24 12:53PM
09:50AM
Feb-09-24 12:00PM
09:45AM
Feb-07-24 12:00PM
Feb-06-24 09:30AM
12:11AM
Jan-30-24 05:08PM
08:53AM
07:21AM
07:03AM
06:42AM
Jan-29-24 10:28PM
05:52PM
05:15PM
04:46PM
04:17PM
04:10PM
04:05PM
Jan-28-24 02:00AM
Jan-26-24 05:39AM
Jan-23-24 05:08AM
Jan-22-24 07:00AM
03:21AM
Jan-18-24 01:30AM
Jan-17-24 02:27AM
Jan-16-24 08:30AM
Jan-15-24 01:37AM
Jan-12-24 02:57AM
Jan-08-24 10:16AM
10:11AM
Jan-05-24 08:30AM
Dec-29-23 12:27PM
Dec-15-23 11:05AM
Dec-12-23 07:00AM
Dec-07-23 01:05PM
Dec-02-23 11:04AM
Nov-30-23 08:30AM
Nov-28-23 08:00AM
Nov-23-23 11:30AM
Nov-13-23 04:45PM
Nov-10-23 09:13PM
Nov-07-23 07:03AM
Nov-06-23 04:05PM
02:02AM
Nov-02-23 04:05PM
11:40AM
Nov-01-23 03:08AM
03:06AM
03:04AM
Oct-31-23 04:28AM
Oct-26-23 12:33PM
09:56AM
02:52AM
F5, Inc. engages in the business of multi-cloud application services. Its products include F5 distributed cloud services, F5 NGINX, F5 BIG-IP, and F5 Systems. It operates through the following geographical segments: Americas, Europe, the Middle East, and Africa, and Asia Pacific. The company was founded on February 26, 1996 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOUNTAIN THOMAS DEANEVP Global Services & StrategyMay 02 '24Sale167.53851142,56815,504May 02 06:39 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesMay 01 '24Option Exercise0.002,524026,692May 02 06:47 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesMay 01 '24Option Exercise0.002,777060,423May 02 06:45 PM
Rogers Scot FrazierEVP and General CounselMay 01 '24Option Exercise0.002,010023,597May 02 06:44 PM
Pelzer Francis J.EVP, Chief Financial OfficerMay 01 '24Option Exercise0.002,170033,460May 02 06:42 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMay 01 '24Option Exercise0.006,6100128,411May 02 06:40 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyMay 01 '24Option Exercise0.002,729017,737May 02 06:39 PM
Pelzer Francis J.EVP, Chief Financial OfficerApr 22 '24Sale178.8150089,40531,290Apr 24 05:06 PM
Locoh-Donou FrancoisPresident, CEO & DirectorApr 03 '24Sale188.851,450273,832121,801Apr 05 05:25 PM
Pelzer Francis J.EVP, Chief Financial OfficerMar 20 '24Sale189.1250094,56031,790Mar 22 05:02 PM
Erwin Tami A.DirectorMar 13 '24Option Exercise0.005990604Mar 15 05:15 PM
Shivananda SripadaDirectorMar 13 '24Option Exercise0.001,77006,172Mar 15 05:07 PM
Combes MichelDirectorMar 13 '24Option Exercise0.0074103,562Mar 15 05:04 PM
MONTOYA MICHAEL FDirectorMar 13 '24Option Exercise0.001,77004,252Mar 15 04:57 PM
MEHTA NIKHIL RAMESHDirectorMar 13 '24Option Exercise0.001,77008,800Mar 15 04:55 PM
Klein Peter SDirectorMar 13 '24Option Exercise0.001,770013,024Mar 15 04:54 PM
HIGGINSON ALANDirectorMar 13 '24Option Exercise0.001,770011,707Mar 15 04:52 PM
Dreyer Michael LDirectorMar 13 '24Option Exercise0.001,77007,117Mar 15 04:49 PM
Budnik MarianneDirectorMar 13 '24Option Exercise0.001,77002,498Mar 15 04:45 PM
Buse ElizabethDirectorMar 13 '24Option Exercise0.001,77005,204Mar 15 04:47 PM
HIGGINSON ALANDirectorMar 07 '24Sale190.431,000190,4269,937Mar 08 04:23 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMar 01 '24Sale188.026,4001,203,345123,251Mar 05 01:54 PM
Pelzer Francis J.EVP, Chief Financial OfficerFeb 20 '24Sale182.3150091,15532,290Feb 22 05:33 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyFeb 08 '24Sale183.06851155,78415,008Feb 12 05:02 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesFeb 01 '24Option Exercise0.002,776058,616Feb 05 01:56 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesFeb 01 '24Option Exercise0.004,950026,877Feb 05 01:57 PM
Pelzer Francis J.EVP, Chief Financial OfficerFeb 01 '24Option Exercise0.002,168033,676Feb 05 01:55 PM
Rogers Scot FrazierEVP and General CounselFeb 01 '24Option Exercise0.002,009022,410Feb 05 01:56 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyFeb 01 '24Option Exercise0.002,729017,274Feb 05 01:54 PM
Locoh-Donou FrancoisPresident, CEO & DirectorFeb 01 '24Option Exercise0.006,6090132,274Feb 05 01:54 PM
Pelzer Francis J.EVP, Chief Financial OfficerJan 22 '24Sale180.0950090,04531,508Jan 24 11:51 AM
Pelzer Francis J.EVP, Chief Financial OfficerDec 20 '23Sale178.7550089,37532,008Dec 21 12:29 PM
Rogers Scot FrazierEVP and General CounselDec 12 '23Sale175.001,500262,50020,401Dec 14 11:28 AM
WHALEN CHAD MICHAELEVP, Worldwide SalesDec 04 '23Sale171.051,398239,12821,927Dec 06 12:25 PM
Pelzer Francis J.EVP, Chief Financial OfficerNov 29 '23Sale170.002,500425,00032,508Dec 01 12:56 PM
HIGGINSON ALANDirectorNov 09 '23Sale156.511,000156,50610,937Nov 13 11:01 AM
Locoh-Donou FrancoisPresident, CEO & DirectorNov 03 '23Sale153.162,200336,952125,665Nov 06 01:50 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyNov 02 '23Sale150.454,273642,86514,545Nov 06 01:47 PM
Rogers Scot FrazierEVP and General CounselNov 02 '23Sale151.562,000303,12021,901Nov 06 01:48 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesNov 02 '23Sale151.561,399212,03223,325Nov 06 01:49 PM
Rogers Scot FrazierEVP and General CounselNov 01 '23Option Exercise0.001,978027,614Nov 03 06:47 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyNov 01 '23Option Exercise0.002,831025,515Nov 03 06:43 PM
Yamamoto MikaEVP, Chief Marketing OfficerNov 01 '23Option Exercise0.002,124021,250Nov 03 06:50 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesNov 01 '23Option Exercise0.002,512029,423Nov 03 06:49 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesNov 01 '23Option Exercise0.002,594060,698Nov 03 06:48 PM
Pelzer Francis J.EVP, Chief Financial OfficerNov 01 '23Option Exercise0.002,118038,988Nov 03 06:46 PM
Locoh-Donou FrancoisPresident, CEO & DirectorNov 01 '23Option Exercise0.006,7860143,566Nov 03 06:44 PM
Locoh-Donou FrancoisPresident, CEO & DirectorOct 03 '23Sale160.492,200353,078103,652Oct 05 12:07 PM
Locoh-Donou FrancoisPresident, CEO & DirectorSep 05 '23Sale164.842,200362,648105,852Sep 07 12:48 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesSep 05 '23Sale164.8427945,99015,614Sep 07 12:47 PM
WHITE ANA MARIAEVP and Chief People OfficerAug 14 '23Sale156.2417026,56138,656Aug 15 12:58 PM
Rogers Scot FrazierEVP and General CounselAug 09 '23Sale160.331,000160,33018,165Aug 11 10:46 AM
WHALEN CHAD MICHAELEVP, Worldwide SalesAug 09 '23Sale160.3328044,89215,893Aug 11 10:45 AM
Locoh-Donou FrancoisPresident, CEO & DirectorAug 03 '23Sale157.952,200347,490108,052Aug 07 12:29 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyAug 02 '23Sale159.08919146,19511,999Aug 03 11:41 AM
Yamamoto MikaEVP, Chief Marketing OfficerAug 01 '23Option Exercise0.003,636012,550Aug 03 11:49 AM
WHITE ANA MARIAEVP and Chief People OfficerAug 01 '23Option Exercise0.002,089039,647Aug 03 11:48 AM
SPRAGUE KARA LYNNEVP & GM, Application ServicesAug 01 '23Option Exercise0.002,591049,354Aug 03 11:47 AM
WHALEN CHAD MICHAELEVP, Worldwide SalesAug 01 '23Option Exercise0.002,512017,160Aug 03 11:47 AM
Rogers Scot FrazierEVP and General CounselAug 01 '23Option Exercise0.001,976019,940Aug 03 11:46 AM
Pelzer Francis J.EVP, Chief Financial OfficerAug 01 '23Option Exercise0.002,117029,689Aug 03 11:45 AM
Locoh-Donou FrancoisPresident, CEO & DirectorAug 01 '23Option Exercise0.006,7850112,921Aug 03 11:44 AM
Lin GengEVP, Chief Technology OfficerAug 01 '23Option Exercise0.003,038015,139Aug 03 11:42 AM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyAug 01 '23Option Exercise0.002,830014,320Aug 03 11:41 AM
WHITE ANA MARIAEVP and Chief People OfficerJul 14 '23Sale148.3717025,22337,558Jul 18 11:23 AM
Locoh-Donou FrancoisPresident, CEO & DirectorJul 03 '23Sale145.282,201319,761106,136Jul 05 01:10 PM
WHITE ANA MARIAEVP and Chief People OfficerJun 14 '23Sale150.3417025,55837,728Jun 15 01:53 PM
Locoh-Donou FrancoisPresident, CEO & DirectorJun 05 '23Sale146.352,201322,116108,337Jun 07 12:42 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesJun 01 '23Sale147.7727941,22814,648Jun 05 01:55 PM
Dreyer Michael LDirectorMay 24 '23Sale143.192,750393,7815,347May 25 06:08 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesMay 18 '23Sale140.0028039,20014,927May 19 12:28 PM
HIGGINSON ALANDirectorMay 17 '23Sale139.951,000139,94711,937May 19 12:27 PM
WHITE ANA MARIAEVP and Chief People OfficerMay 15 '23Sale137.6417023,39937,898May 17 01:10 PM