Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
72.32
Dollar change
-0.46
Percentage change
-0.63
%
Index
S&P 500
P/E
27.61
EPS (ttm)
2.62
Insider Own
2.85%
Shs Outstand
107.52M
Perf Week
-9.63%
Market Cap
7.78B
Forward P/E
11.70
EPS next Y
6.18
Insider Trans
1.49%
Shs Float
104.50M
Perf Month
-17.60%
Enterprise Value
12.97B
PEG
5.11
EPS next Q
1.28
Inst Own
98.83%
Perf Quarter
-43.03%
Income
291.50M
P/S
0.52
EPS this Y
-37.69%
Inst Trans
-6.43%
Perf Half Y
-32.45%
Sales
14.82B
P/B
1.94
EPS next Y
44.02%
ROA
2.56%
Perf YTD
-29.71%
Book/sh
37.24
P/C
79.10
EPS next 5Y
2.29%
ROE
6.96%
52W High
151.03 -52.12%
Perf Year
-41.59%
Cash/sh
0.91
P/FCF
9.03
EPS past 3/5Y
-38.61% 7.92%
ROIC
3.18%
52W Low
72.10 0.31%
Perf 3Y
-37.57%
Dividend Est.
-
EV/EBITDA
10.69
Sales past 3/5Y
-12.57% 12.16%
Gross Margin
29.89%
Volatility
3.84% 4.59%
Perf 5Y
50.79%
Dividend TTM
-
EV/Sales
0.88
EPS Y/Y TTM
-66.48%
Oper. Margin
4.17%
ATR (14)
3.91
Perf 10Y
543.42%
Dividend Ex-Date
-
Quick Ratio
1.09
Sales Y/Y TTM
-8.33%
Profit Margin
1.97%
RSI (14)
33.19
Dividend Gr. 3/5Y
- -
Current Ratio
1.76
EPS Q/Q
-151.24%
SMA20
-12.11%
Beta
1.46
Payout
0.00%
Debt/Eq
1.32
Sales Q/Q
-10.13%
SMA50
-14.47%
Rel Volume
1.11
Prev Close
72.78
Employees
28000
LT Debt/Eq
1.29
SMA200
-34.90%
Avg Volume
2.51M
Price
72.32
IPO
Jun 22, 2005
Option/Short
Yes / Yes
Trades
Volume
2,780,028
Change
-0.63%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Upgrade RBC Capital Mkts Sector Perform → Outperform $119
Feb-26-26Initiated William Blair Outperform
Jan-20-26Downgrade Stephens Overweight → Equal-Weight $137
Dec-15-25Downgrade Jefferies Buy → Hold $110
Nov-17-25Initiated Wells Fargo Equal Weight
Oct-20-25Initiated Vertical Research Sell
Oct-01-25Initiated KeyBanc Capital Markets Overweight $145
Sep-15-25Downgrade Wedbush Outperform → Neutral $145
Aug-01-25Downgrade Robert W. Baird Outperform → Neutral $130
Aug-01-25Downgrade RBC Capital Mkts Outperform → Sector Perform $129
Apr-30-26 12:46PM
07:11AM
07:00AM
07:00AM
Apr-20-26 04:30PM
07:00AM Loading…
Apr-09-26 07:00AM
Mar-17-26 07:49AM
Mar-06-26 09:00AM
Mar-05-26 09:36AM
08:30AM
Mar-03-26 11:08PM
Feb-26-26 09:42AM
12:01AM
Feb-25-26 11:39PM
12:40PM
12:35AM Loading…
Feb-24-26 12:35AM
Feb-23-26 09:00AM
Feb-18-26 12:31AM
Feb-17-26 03:08PM
02:01PM
12:31PM
11:50AM
11:01AM
07:15AM
06:25AM
06:18AM
06:00AM
Feb-15-26 10:02PM
Feb-12-26 10:48AM
Feb-11-26 05:50PM
07:16AM Loading…
07:16AM
Feb-10-26 04:32PM
10:00AM
Feb-09-26 11:03PM
08:20AM
Feb-06-26 09:00AM
Feb-04-26 09:55AM
Jan-29-26 05:50PM
Jan-28-26 08:56AM
Jan-26-26 09:00AM
Jan-22-26 05:50PM
Jan-20-26 06:00PM
09:32AM
Jan-16-26 07:00AM
Jan-14-26 05:50PM
01:56PM
07:49AM
Jan-13-26 11:32PM
08:25AM
Jan-12-26 09:47AM
09:00AM
Jan-11-26 10:47PM
Jan-09-26 04:38PM
01:49PM
08:41AM
Jan-06-26 05:50PM
Jan-05-26 12:16PM
Jan-02-26 06:00PM
Dec-30-25 09:00AM
Dec-19-25 09:00AM
Dec-17-25 12:39PM
Dec-15-25 04:36PM
02:25PM
Dec-11-25 03:07AM
Dec-10-25 11:17AM
Dec-08-25 09:00AM
Nov-26-25 06:15AM
Nov-25-25 09:00AM
Nov-24-25 10:32PM
Nov-14-25 09:00AM
Nov-12-25 02:59AM
Nov-04-25 08:56AM
Oct-31-25 02:16PM
02:11PM
02:09PM
Oct-30-25 12:51PM
08:24AM
08:15AM
07:10AM
07:00AM
Oct-28-25 11:15PM
10:06AM
Oct-27-25 11:34AM
Oct-23-25 10:00AM
Oct-21-25 11:33PM
05:50PM
10:00AM
12:02AM
Oct-17-25 11:08AM
09:00AM
Oct-13-25 05:50PM
Oct-09-25 07:17AM
07:00AM
Oct-08-25 01:07PM
Oct-06-25 05:50PM
09:00AM
Oct-02-25 08:23AM
05:00AM
Oct-01-25 04:15PM
Sep-29-25 10:13AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers. Its products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The company was founded by Kevin P. O'Meara, Donald F. McAleenan and John D. Roach in March 1998 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rush David EDirectorMay 08 '26Sale78.175,000390,850122,284May 12 04:05 PM
Rush David EDirectorMay 08 '26Proposed Sale78.175,000390,831May 08 04:20 PM
LEVY PAUL SDirectorMar 13 '26Buy87.7350,0004,386,5001,727,191Mar 16 05:05 PM
Johnson Timothy DEVP & General CounselAug 22 '25Sale144.851,250181,06273,521Aug 26 04:05 PM
TIMOTHY D JOHNSONOfficerAug 22 '25Proposed Sale144.851,250181,062Aug 22 04:58 PM
Vance ToddPresident - East DivisionJun 10 '25Buy115.501,948224,99431,121Jun 12 04:17 PM
Charles Dirkson RDirectorMay 27 '25Buy109.675,000548,3505,000May 29 04:05 PM
Last Close
May 13  •  04:00PM ET
45.61
Dollar change
-2.04
Percentage change
-4.28
%
FND Floor & Decor Holdings Inc daily Stock Chart
Index
-
P/E
24.79
EPS (ttm)
1.84
Insider Own
1.76%
Shs Outstand
108.09M
Perf Week
-10.60%
Market Cap
4.93B
Forward P/E
20.61
EPS next Y
2.21
Insider Trans
-0.40%
Shs Float
106.19M
Perf Month
-14.36%
Enterprise Value
6.64B
PEG
1.65
EPS next Q
0.56
Inst Own
121.60%
Perf Quarter
-33.85%
Income
199.48M
P/S
1.05
EPS this Y
-0.30%
Inst Trans
2.07%
Perf Half Y
-23.45%
Sales
4.68B
P/B
2.01
EPS next Y
15.59%
ROA
3.65%
Perf YTD
-25.09%
Book/sh
22.73
P/C
16.79
EPS next 5Y
12.51%
ROE
8.53%
52W High
92.40 -50.64%
Perf Year
-44.04%
Cash/sh
2.72
P/FCF
46.75
EPS past 3/5Y
-11.49% 0.93%
ROIC
4.86%
52W Low
46.47 -1.85%
Perf 3Y
-50.73%
Dividend Est.
-
EV/EBITDA
13.05
Sales past 3/5Y
3.18% 14.07%
Gross Margin
38.62%
Volatility
5.21% 5.14%
Perf 5Y
-54.71%
Dividend TTM
-
EV/Sales
1.42
EPS Y/Y TTM
-3.01%
Oper. Margin
5.82%
ATR (14)
2.76
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.33
Sales Y/Y TTM
3.46%
Profit Margin
4.27%
RSI (14)
36.10
Dividend Gr. 3/5Y
- -
Current Ratio
1.15
EPS Q/Q
-18.82%
SMA20
-9.38%
Beta
1.62
Payout
0.00%
Debt/Eq
0.82
Sales Q/Q
-0.73%
SMA50
-12.98%
Rel Volume
1.79
Prev Close
47.65
Employees
13723
LT Debt/Eq
0.67
SMA200
-31.61%
Avg Volume
2.89M
Price
45.61
IPO
Apr 27, 2017
Option/Short
Yes / Yes
Trades
Volume
5,178,351
Change
-4.28%
Date Action Analyst Rating Change Price Target Change
May-01-26Reiterated Telsey Advisory Group Outperform $80 → $61
Apr-17-26Downgrade BofA Securities Buy → Underperform $45
Nov-13-25Upgrade Goldman Sell → Neutral $71
Nov-12-25Upgrade Piper Sandler Neutral → Overweight $80
Sep-18-25Resumed Wolfe Research Underperform $76
Aug-01-25Reiterated Telsey Advisory Group Outperform $100 → $92
May-02-25Reiterated Telsey Advisory Group Outperform $115 → $100
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-24-25Upgrade Stifel Hold → Buy $100 → $110
Feb-21-25Upgrade Gordon Haskett Hold → Buy $120
May-01-26 08:30AM
03:20AM
Apr-30-26 04:54PM
04:05PM
Apr-27-26 01:03PM
08:35AM Loading…
Apr-16-26 08:35AM
Apr-10-26 04:05PM
Apr-09-26 08:35AM
Mar-26-26 04:35PM
08:35AM
Mar-19-26 08:35AM
Mar-09-26 12:49PM
12:32PM
12:31PM
Mar-04-26 08:26AM
04:35PM Loading…
Feb-26-26 04:35PM
12:58PM
08:35AM
Feb-23-26 12:07PM
08:24AM
Feb-20-26 04:33PM
04:15PM
03:48PM
11:38AM
11:25AM
10:09AM
08:30AM
12:01AM
Feb-19-26 06:30PM
06:00PM
05:23PM Loading…
05:23PM
05:05PM
04:57PM
04:05PM
Feb-17-26 10:07PM
11:58AM
11:53AM
Feb-16-26 10:32PM
10:00AM
Feb-12-26 10:00AM
Feb-09-26 11:36PM
09:35AM
Feb-05-26 09:55AM
Feb-04-26 08:36AM
Jan-29-26 04:05PM
Jan-28-26 09:01AM
Jan-27-26 10:24AM
10:19AM
Jan-22-26 11:36PM
Jan-20-26 05:30PM
10:12AM
Jan-19-26 11:19AM
Jan-16-26 07:47AM
Jan-14-26 11:34PM
Jan-12-26 10:12AM
10:04AM
08:19AM
07:35AM
Jan-05-26 11:36PM
09:58AM
Dec-29-25 11:34PM
09:32AM
Dec-26-25 08:35AM
Dec-23-25 11:04PM
Dec-22-25 08:16AM
Dec-15-25 11:02AM
Dec-11-25 11:37PM
09:14AM
Dec-10-25 04:32AM
Dec-09-25 02:39PM
11:37AM
Dec-08-25 11:12AM
Dec-07-25 11:43PM
Dec-04-25 11:32PM
Dec-01-25 08:36AM
Nov-21-25 05:45PM
Nov-20-25 04:35PM
08:35AM
Nov-18-25 04:35PM
Nov-17-25 04:35PM
Nov-13-25 01:07PM
Nov-12-25 09:45AM
08:35AM
Nov-07-25 08:46AM
Nov-06-25 11:42PM
04:35PM
Nov-03-25 04:01PM
Oct-31-25 03:22PM
Oct-30-25 11:06PM
06:00PM
05:25PM
04:25PM
04:19PM
04:07PM
04:06PM
12:31PM
Oct-28-25 11:11PM
Oct-23-25 10:00AM
Oct-22-25 11:32PM
02:05PM
Floor & Decor Holdings, Inc. engages in the retail of hard surface flooring and related accessories. It provides wood, stone, and flooring products. Its products include vinyl, laminate, and tiles with materials installation for living rooms, kitchen, bathrooms, and walls. The company was founded by George Vincent West in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LANGLEY BRYANEVP & CHIEF FINANCIAL OFFICERMay 04 '26Buy48.692,500121,72542,016May 04 06:28 PM
SAYMAN ERSANEVP - MERCHANDISINGMay 04 '26Option Exercise9.9928,320282,91786,876May 04 06:20 PM
SAYMAN ERSANEVP - MERCHANDISINGMay 04 '26Sale48.2815,200733,85671,676May 04 06:20 PM
PAULSEN BRADLEYChief Executive OfficerMay 04 '26Buy50.255,000251,25085,010May 04 05:43 PM
Ersan SaymanOfficerMay 04 '26Proposed Sale48.3715,200735,224May 04 04:21 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERNov 04 '25Option Exercise21.006,429135,009200,442Nov 04 04:28 PM
PAULSEN BRADLEYPresidentNov 03 '25Buy60.275,000301,34630,000Nov 03 04:38 PM
Adamson John JEVP & CIOAug 07 '25Option Exercise21.004,24089,04021,587Aug 08 04:11 PM
Adamson John JEVP & CIOAug 07 '25Sale79.224,240335,88917,347Aug 08 04:11 PM
John AdamsonOfficerAug 07 '25Proposed Sale79.404,240336,656Aug 07 04:53 PM
West George VincentDirectorJun 05 '25Proposed Sale70.00100,0007,000,000Jun 05 12:50 PM
Last Close
May 13  •  04:00PM ET
302.55
Dollar change
-7.91
Percentage change
-2.55
%
HD Home Depot Inc daily Stock Chart
Index
DJIA, S&P 500
P/E
21.25
EPS (ttm)
14.24
Insider Own
0.07%
Shs Outstand
996.00M
Perf Week
-6.35%
Market Cap
301.35B
Forward P/E
18.58
EPS next Y
16.28
Insider Trans
-1.32%
Shs Float
995.31M
Perf Month
-11.72%
Enterprise Value
365.31B
PEG
2.87
EPS next Q
3.41
Inst Own
74.26%
Perf Quarter
-22.56%
Income
14.16B
P/S
1.83
EPS this Y
2.29%
Inst Trans
1.27%
Perf Half Y
-18.32%
Sales
164.68B
P/B
23.52
EPS next Y
8.38%
ROA
14.07%
Perf YTD
-12.07%
Book/sh
12.86
P/C
216.95
EPS next 5Y
6.47%
ROE
145.54%
52W High
426.75 -29.10%
Perf Year
-19.02%
Cash/sh
1.39
P/FCF
23.83
EPS past 3/5Y
-5.18% 3.58%
ROIC
21.03%
52W Low
309.11 -2.12%
Perf 3Y
4.16%
EV/EBITDA
14.61
Sales past 3/5Y
1.52% 4.51%
Gross Margin
31.33%
Volatility
2.18% 2.16%
Perf 5Y
-7.03%
EV/Sales
2.22
EPS Y/Y TTM
-4.61%
Oper. Margin
12.68%
ATR (14)
8.20
Perf 10Y
127.26%
Quick Ratio
0.26
Sales Y/Y TTM
3.24%
Profit Margin
8.60%
RSI (14)
31.64
Current Ratio
1.06
EPS Q/Q
-14.30%
SMA20
-7.61%
Beta
0.99
Debt/Eq
5.10
Sales Q/Q
-3.79%
SMA50
-9.26%
Rel Volume
1.53
Prev Close
310.46
Employees
472400
LT Debt/Eq
4.25
SMA200
-17.91%
Avg Volume
4.09M
Price
302.55
IPO
Sep 22, 1981
Option/Short
Yes / Yes
Trades
Volume
6,268,967
Change
-2.55%
Date Action Analyst Rating Change Price Target Change
May-05-26Resumed BofA Securities Buy $374
Feb-25-26Reiterated Telsey Advisory Group Outperform $410 → $435
Dec-10-25Reiterated Telsey Advisory Group Outperform $430 → $410
Nov-19-25Reiterated Telsey Advisory Group Outperform $455 → $430
Nov-14-25Downgrade Stifel Buy → Hold
Sep-18-25Resumed Wolfe Research Outperform $497
May-21-25Upgrade Stifel Hold → Buy $425
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-26-25Upgrade HSBC Securities Reduce → Hold $356 → $410
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Today 01:16PM
12:24PM
11:10AM
07:48AM
07:48AM
02:17AM Loading…
02:17AM
May-12-26 02:19PM
10:36AM
May-11-26 01:07PM
08:30AM
05:00AM
May-08-26 08:32AM
May-07-26 12:30PM
May-06-26 10:14AM
May-05-26 09:46AM
08:12AM Loading…
08:12AM
08:00AM
May-04-26 04:21PM
08:00AM
May-02-26 09:00AM
May-01-26 12:20PM
09:00AM
Apr-30-26 04:04PM
Apr-29-26 07:51AM
Apr-28-26 03:15PM
12:30PM
Apr-27-26 08:20PM
01:03PM
Apr-23-26 11:00AM
Apr-22-26 09:45AM
08:30AM Loading…
08:30AM
07:58AM
Apr-21-26 08:00AM
06:00AM
Apr-20-26 09:46AM
06:00AM
Apr-17-26 04:11PM
05:40AM
Apr-16-26 06:22AM
04:30AM
Apr-15-26 06:15AM
Apr-13-26 03:45AM
Apr-09-26 03:22PM
Apr-08-26 02:11PM
12:58PM
12:44PM
Apr-07-26 11:02AM
Apr-05-26 01:50PM
Apr-02-26 01:30AM
Apr-01-26 10:55AM
Mar-31-26 04:08PM
10:15AM
06:00AM
Mar-30-26 02:20PM
Mar-29-26 12:01AM
Mar-27-26 07:05AM
06:56AM
Mar-26-26 08:00AM
Mar-24-26 07:36PM
12:45PM
11:32AM
10:00AM
08:00AM
06:11AM
Mar-23-26 11:35AM
10:59AM
Mar-19-26 08:00AM
Mar-18-26 04:30PM
05:55AM
Mar-17-26 08:00AM
Mar-16-26 01:18PM
01:00AM
Mar-11-26 10:00AM
07:45AM
Mar-10-26 11:59PM
08:00AM
Mar-09-26 12:32PM
12:31PM
10:30AM
Mar-06-26 07:20PM
07:21AM
06:00AM
Mar-05-26 08:00AM
Mar-04-26 12:31PM
11:20AM
08:26AM
Mar-03-26 05:30PM
05:05PM
12:49PM
07:24AM
Mar-02-26 04:38PM
04:37PM
03:12PM
01:45PM
01:29PM
12:43PM
11:44AM
10:00AM
09:54AM
09:00AM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McPhail Richard VEVP & CFOMar 04 '26Sale368.892,550940,67044,566Mar 05 05:09 PM
Deaton John A.EVP - Supply Chain & Prod. DevMar 04 '26Sale369.001,793661,61714,129Mar 05 05:06 PM
John A DeatonOFFICERMar 04 '26Proposed Sale369.001,793661,617Mar 04 04:17 PM
Richard V. McPhailOFFICERMar 04 '26Proposed Sale368.892,550940,670Mar 04 04:16 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 26 '25Sale348.522,8721,000,96113,196Dec 30 04:36 PM
Teresa W RoseboroughOfficerDec 26 '25Proposed Sale348.542,8721,001,005Dec 29 08:31 PM
BROWN ANGIEEVP & CIODec 12 '25Option Exercise260.261,516394,5575,887Dec 15 05:21 PM
BROWN ANGIEEVP & CIODec 12 '25Sale357.631,946695,9483,941Dec 15 05:21 PM
Campbell Ann MarieSenior EVPDec 11 '25Sale358.2614551,94812,320Dec 12 04:32 PM
Angela S BrownOfficerDec 12 '25Proposed Sale357.631,946695,953Dec 12 04:04 PM
THE ANN M AND CHRIS CAMPBELL COfficerDec 11 '25Proposed Sale358.2614551,948Dec 11 04:15 PM
Bastek William DEVP, MerchandisingSep 12 '25Option Exercise147.362,303339,37026,538Sep 15 04:29 PM
Bastek William DEVP, MerchandisingSep 12 '25Sale423.122,303974,44524,235Sep 15 04:29 PM
William D. BastekOFFICERSep 12 '25Proposed Sale423.122,303974,434Sep 12 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Option Exercise224.474,103921,01421,540Aug 25 05:00 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Sale413.235,4832,265,76716,057Aug 25 05:00 PM
Bastek William DEVP, MerchandisingAug 22 '25Option Exercise130.223,783492,62228,018Aug 25 04:59 PM
Bastek William DEVP, MerchandisingAug 22 '25Sale410.233,7831,551,90024,235Aug 25 04:59 PM
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Option Exercise142.218,8921,264,51023,382Jun 04 04:33 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Sale369.998,8923,289,95114,490Jun 04 04:33 PM
Deaton John A.OfficerJun 03 '25Proposed Sale369.998,8923,289,951Jun 03 04:06 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28 '25Sale369.285,4061,996,32817,367May 29 04:17 PM
Roseborough Teresa WynnOfficerMay 28 '25Proposed Sale369.285,4061,996,351May 28 04:10 PM
Siddiqui FahimEVP and CIOMay 22 '25Sale367.142,600954,5647,951May 27 04:10 PM
Siddiqui FahimOfficerMay 22 '25Proposed Sale367.142,600954,568May 22 05:14 PM
Last Close
May 13  •  04:00PM ET
220.45
Dollar change
-4.07
Percentage change
-1.81
%
LOW Lowe's Cos. Inc daily Stock Chart
Index
S&P 500
P/E
18.61
EPS (ttm)
11.85
Insider Own
0.14%
Shs Outstand
561.00M
Perf Week
-5.54%
Market Cap
123.47B
Forward P/E
16.18
EPS next Y
13.63
Insider Trans
-3.37%
Shs Float
559.30M
Perf Month
-11.27%
Enterprise Value
166.79B
PEG
2.36
EPS next Q
2.97
Inst Own
79.69%
Perf Quarter
-23.20%
Income
6.64B
P/S
1.43
EPS this Y
2.44%
Inst Trans
0.85%
Perf Half Y
-5.40%
Sales
86.29B
P/B
-
EPS next Y
8.24%
ROA
13.18%
Perf YTD
-8.59%
Book/sh
-17.68
P/C
91.32
EPS next 5Y
6.86%
ROE
-
52W High
293.06 -24.78%
Perf Year
-4.47%
Cash/sh
2.41
P/FCF
16.14
EPS past 3/5Y
5.24% 8.87%
ROIC
20.99%
52W Low
210.33 4.81%
Perf 3Y
8.46%
EV/EBITDA
13.51
Sales past 3/5Y
-3.85% -0.75%
Gross Margin
31.22%
Volatility
2.17% 2.45%
Perf 5Y
10.04%
EV/Sales
1.93
EPS Y/Y TTM
-3.03%
Oper. Margin
11.77%
ATR (14)
6.34
Perf 10Y
193.89%
Quick Ratio
0.19
Sales Y/Y TTM
3.12%
Profit Margin
7.69%
RSI (14)
35.05
Current Ratio
1.08
EPS Q/Q
-10.82%
SMA20
-6.92%
Beta
0.89
Debt/Eq
-
Sales Q/Q
10.95%
SMA50
-7.71%
Rel Volume
1.16
Prev Close
224.52
Employees
276000
LT Debt/Eq
-
SMA200
-11.62%
Avg Volume
2.66M
Price
220.45
IPO
Dec 19, 1979
Option/Short
Yes / Yes
Trades
Volume
3,074,463
Change
-1.81%
Date Action Analyst Rating Change Price Target Change
May-12-26Upgrade Citigroup Neutral → Buy $285
May-05-26Resumed BofA Securities Neutral
Feb-26-26Reiterated Telsey Advisory Group Outperform $285 → $295
Jan-13-26Upgrade Gordon Haskett Hold → Buy $325
Jan-07-26Upgrade Barclays Equal Weight → Overweight $285
Nov-20-25Reiterated Telsey Advisory Group Outperform $305 → $285
Apr-25-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $266
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $275 → $305
Oct-22-24Initiated Bernstein Outperform $323
Oct-09-24Upgrade Loop Capital Hold → Buy $250 → $300
Today 06:00AM
May-12-26 10:36AM
09:56AM
May-08-26 08:32AM
May-07-26 05:59AM
04:56PM Loading…
May-06-26 04:56PM
May-05-26 09:46AM
08:12AM
Apr-30-26 04:04PM
10:30AM
Apr-28-26 04:46PM
Apr-27-26 01:03PM
07:55AM
Apr-24-26 08:30AM
05:24AM
11:00AM Loading…
Apr-23-26 11:00AM
Apr-17-26 02:06PM
Apr-15-26 02:27PM
Apr-14-26 11:50AM
Apr-09-26 08:25AM
Apr-08-26 12:58PM
Apr-07-26 08:00AM
07:01AM
Mar-25-26 09:17AM
08:00AM
Mar-23-26 01:01AM
Mar-20-26 06:23AM
Mar-19-26 04:30PM
Mar-18-26 09:00AM
Mar-17-26 08:00AM
11:59PM Loading…
Mar-10-26 11:59PM
08:06AM
Mar-09-26 12:32PM
12:31PM
Mar-08-26 09:16PM
Mar-04-26 09:00AM
08:26AM
Mar-03-26 05:30PM
05:05PM
11:04AM
07:30AM
07:24AM
Mar-02-26 04:38PM
09:54AM
07:27AM
Mar-01-26 11:33PM
12:33PM
08:39AM
Feb-28-26 11:41AM
11:33AM
Feb-27-26 04:47PM
02:32PM
10:13AM
09:30AM
08:38AM
08:38AM
Feb-26-26 05:02PM
04:07PM
12:48PM
10:47AM
08:13AM
04:25AM
Feb-25-26 06:17PM
05:14PM
04:50PM
04:46PM
04:32PM
04:22PM
04:02PM
04:00PM
03:23PM
02:20PM
02:12PM
01:27PM
01:07PM
12:57PM
12:40PM
12:30PM
12:15PM
12:15PM
11:36AM
11:15AM
11:01AM
10:54AM
10:48AM
10:35AM
10:34AM
10:32AM
10:32AM
10:16AM
09:48AM
09:46AM
09:40AM
08:32AM
08:17AM
08:10AM
07:10AM
06:30AM
06:12AM
06:06AM
Lowe's Companies, Inc. engages in the retail sale of home improvement products. The firm offers products for maintenance, repair, remodeling, home decorating, and property maintenance. It also provides home improvement products in the following categories: appliances, seasonal & outdoor living, lumber, lawn & garden, kitchens & bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. The company was founded in 1946 and is headquartered in Mooresville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vance Quonta DEVP, Pro & Home ServicesMar 04 '26Option Exercise102.2010,3691,059,71232,019Mar 05 04:05 PM
Vance Quonta DEVP, Pro & Home ServicesMar 04 '26Sale257.5410,3692,670,38221,650Mar 05 04:05 PM
QUONTA VANCEOfficerMar 04 '26Proposed Sale257.5410,3692,670,382Mar 04 04:22 PM
Ellison Marvin RChairman, President & CEOJan 09 '26Sale261.1718,0004,701,100231,043Jan 12 04:31 PM
Marvin EllisonCEOJan 09 '26Proposed Sale261.1118,0004,700,021Jan 09 01:38 PM
Simkins LawrenceDirectorNov 24 '25Buy231.061,000231,0632,000Nov 25 04:21 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Option Exercise114.0743,8104,997,407110,376Sep 12 04:42 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Sale272.6043,81011,942,44066,566Sep 12 04:42 PM
JOSEPH M MCFARLANDOfficerSep 11 '25Proposed Sale272.6043,81011,942,440Sep 11 05:34 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Option Exercise103.783,128324,61529,795Sep 08 04:17 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Sale268.588,1922,200,19921,603Sep 08 04:17 PM
BRANDON J SINKOfficerSep 05 '25Proposed Sale268.588,1922,200,201Sep 05 05:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Aug 26 '25Sale257.20929238,93930,099Aug 27 04:46 PM
JULIETTE W PRYOROfficerAug 26 '25Proposed Sale257.20929238,939Aug 26 04:57 PM
Ellison Marvin RChairman, President & CEOAug 20 '25Sale264.1040,00010,564,071249,043Aug 21 04:17 PM
Ellison Marvin ROfficerAug 20 '25Proposed Sale264.1040,00010,564,070Aug 20 03:52 PM
Dupre JaniceEVP, Human ResourcesJun 10 '25Sale224.381,560350,03936,350Jun 12 04:20 PM
Janice Marie DupreOfficerJun 10 '25Proposed Sale224.381,560350,039Jun 10 06:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Jun 03 '25Sale227.501,130257,07731,898Jun 05 05:06 PM
JULIETTE W PRYOROfficerJun 03 '25Proposed Sale227.501,130257,077Jun 03 05:20 PM
Last Close
May 13  •  04:00PM ET
1.99
Dollar change
-0.05
Percentage change
-2.45
%
JCTC Jewett-Cameron Trading Co Ltd daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-2.30
Insider Own
23.02%
Shs Outstand
3.52M
Perf Week
-1.49%
Market Cap
7.00M
Forward P/E
-
EPS next Y
-
Insider Trans
-13.36%
Shs Float
2.71M
Perf Month
9.96%
Enterprise Value
10.73M
PEG
-
EPS next Q
-
Inst Own
17.03%
Perf Quarter
1.53%
Income
-8.09M
P/S
0.17
EPS this Y
-
Inst Trans
-4.16%
Perf Half Y
-23.75%
Sales
42.17M
P/B
0.45
EPS next Y
-
ROA
-32.69%
Perf YTD
-11.56%
Book/sh
4.43
P/C
12.73
EPS next 5Y
-
ROE
-41.21%
52W High
4.02 -50.50%
Perf Year
-48.04%
Cash/sh
0.16
P/FCF
-
EPS past 3/5Y
- -
ROIC
-51.91%
52W Low
1.54 29.22%
Perf 3Y
-58.28%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-13.09% -1.68%
Gross Margin
-4.92%
Volatility
6.08% 5.10%
Perf 5Y
-80.08%
Dividend TTM
-
EV/Sales
0.25
EPS Y/Y TTM
-536.68%
Oper. Margin
-16.64%
ATR (14)
0.10
Perf 10Y
-65.84%
Dividend Ex-Date
-
Quick Ratio
1.45
Sales Y/Y TTM
-11.10%
Profit Margin
-19.19%
RSI (14)
56.67
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
2.98
EPS Q/Q
-117.67%
SMA20
1.01%
Beta
0.35
Target Price
-
Payout
-
Debt/Eq
0.27
Sales Q/Q
16.37%
SMA50
9.17%
Rel Volume
5.13
Prev Close
2.04
Employees
45
LT Debt/Eq
0.00
SMA200
-22.30%
Avg Volume
19.20K
Price
1.99
IPO
Apr 12, 1996
Option/Short
No / Yes
Trades
Volume
98,478
Change
-2.45%
Apr-14-26 03:00AM
Apr-13-26 04:05PM
Jan-15-26 12:00PM
Jan-14-26 04:05PM
Dec-03-25 10:00AM
04:05PM Loading…
Dec-01-25 04:05PM
Jul-15-25 03:02AM
Jul-14-25 04:05PM
Jul-10-25 04:15PM
May-27-25 04:15PM
Apr-23-25 04:05PM
Apr-14-25 05:53PM
04:05PM
Apr-07-25 04:30PM
Mar-31-25 09:00AM
09:15AM Loading…
Feb-18-25 09:15AM
Feb-12-25 09:15AM
Jan-30-25 10:01AM
Jan-14-25 04:05PM
Jan-08-25 04:15PM
Dec-19-24 09:00AM
Nov-20-24 04:05PM
Nov-14-24 04:30PM
Oct-08-24 11:55AM
Oct-01-24 09:00AM
Sep-30-24 04:15PM
Sep-19-24 09:00AM
Sep-17-24 09:00AM
Sep-03-24 03:55PM
Aug-20-24 04:20PM
04:50PM Loading…
Aug-08-24 04:50PM
Jul-31-24 04:45PM
Jul-15-24 10:52PM
10:00PM
Jun-03-24 02:37PM
Apr-15-24 10:52PM
04:30PM
Jan-17-24 08:51AM
Jan-16-24 04:40PM
Nov-28-23 05:30PM
Aug-27-23 02:36PM
Jul-13-23 04:40PM
May-16-23 05:10PM
Apr-25-23 09:00AM
Apr-13-23 04:40PM
Mar-11-23 07:59AM
Jan-19-23 05:06AM
Jan-17-23 06:25PM
Jan-11-23 05:51AM
Nov-29-22 04:25PM
Oct-02-22 08:04AM
Aug-03-22 06:07AM
Jul-14-22 05:06PM
Apr-25-22 06:03AM
Apr-14-22 04:55PM
Feb-24-22 05:37AM
Jan-14-22 04:45PM
Dec-26-21 08:25AM
Nov-29-21 04:20PM
Oct-18-21 10:52AM
Sep-01-21 09:18AM
Jul-18-21 05:31AM
Jul-15-21 04:20PM
May-06-21 05:40AM
Apr-14-21 04:20PM
Mar-07-21 03:53AM
Feb-25-21 06:33PM
Jan-14-21 04:25PM
Jan-04-21 06:23AM
Nov-18-20 12:58AM
Nov-12-20 04:20PM
Sep-28-20 08:56AM
Aug-31-20 04:10PM
Jul-15-20 04:25PM
Apr-14-20 04:25PM
Jan-14-20 04:35PM
Jan-09-20 04:45PM
Dec-18-19 12:08PM
Nov-13-19 04:20PM
Sep-13-19 06:57PM
Jul-15-19 04:25PM
Jun-06-19 02:01PM
May-15-19 04:35PM
Apr-15-19 04:50PM
Feb-07-19 04:25PM
Jan-14-19 04:25PM
Nov-15-18 04:20PM
Sep-14-18 08:49AM
Jul-24-18 07:05AM
Jul-11-18 04:20PM
Jun-06-18 04:10PM
May-15-18 08:59PM
May-09-18 04:45PM
May-03-18 07:30AM
Apr-16-18 04:20PM
Jan-16-18 04:25PM
Dec-12-17 07:20AM
Nov-15-17 08:29AM
Nov-13-17 04:20PM
Aug-30-17 03:00AM
Jewett-Cameron Trading Co. Ltd. is a holding company, which engages in the manufacturing and distribution of fencing, pet homes, and outdoor living categories. It operates through the following segments: Pet, Fencing, and Other, Industrial Wood Products, Seed Processing and Sales, and Corporate and Administrative Services. The Pet, Fencing, and Other segment reflects the business of Jewett-Cameron Company. The Industrial Wood Products segment processes and distributes industrial wood products. The Seed Processing and Sales segment focuses on the distribution and processing of agricultural seed. The Corporate and Administrative Services segment provides professional and administrative services. The company was founded by Michael Charles Nasser in 1953 and is headquartered in North Plains, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OREGON COMMUNITY FOUNDATION10% OwnerFeb 25 '26Sale1.798,24814,771770,297Mar 02 08:07 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 26 '26Sale1.786,76312,033763,534Mar 02 08:07 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 24 '26Sale1.803,8646,959778,545Feb 24 09:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 23 '26Sale1.803,5506,404782,409Feb 24 09:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 20 '26Sale1.8143,98079,642785,959Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 19 '26Sale1.822,2704,125829,939Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 14 '26Sale2.316,32414,597832,210Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 15 '26Sale2.3112832,209Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 31 '25Sale2.272,5195,715840,021Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 02 '26Sale2.271,4873,377838,534Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 29 '25Sale2.274,94811,253846,761Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 30 '25Sale2.274,2219,583842,540Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 26 '25Sale2.2614,79733,425851,709Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 24 '25Sale2.255,37812,107866,506Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 23 '25Sale2.251,1042,488871,884Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 19 '25Sale2.251,0002,254873,847Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 22 '25Sale2.258591,934872,988Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 15 '25Sale2.295,25512,058878,104Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 16 '25Sale2.253,2577,329874,847Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 11 '25Sale2.472,9257,234885,609Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 12 '25Sale2.382,2505,356883,359Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 15 '25Sale3.575,13018,326888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 14 '25Sale3.824,55017,397888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 11 '25Sale3.763,83114,388898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 10 '25Sale3.732,1708,100898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 08 '25Sale3.755,69421,335904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 09 '25Sale3.731,8716,981904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 03 '25Sale3.733,76514,031911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 07 '25Sale3.771,0003,768911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 01 '25Sale3.768,83033,162916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 02 '25Sale3.752,4049,014916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 30 '25Sale3.743,18411,896927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 27 '25Sale3.761,7006,400927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 26 '25Sale3.774,27016,106932,663Jun 27 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 25 '25Sale3.811,6016,094932,663Jun 27 09:15 PM