NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 02 02:36PM ET
92.77
Dollar change
+0.29
Percentage change
0.31
%
IndexRUT P/E4.58 EPS (ttm)20.24 Insider Own15.13% Shs Outstand53.29M Perf Week-2.15%
Market Cap4.94B Forward P/E11.09 EPS next Y8.36 Insider Trans-13.80% Shs Float45.23M Perf Month-0.33%
Income990.81M PEG- EPS next Q5.16 Inst Own74.55% Short Float13.49% Perf Quarter-14.02%
Sales3.80B P/S1.30 EPS this Y309.61% Inst Trans2.08% Short Ratio5.31 Perf Half Y2.85%
Book/sh48.56 P/B1.91 EPS next Y-64.12% ROA38.00% Short Interest6.10M Perf Year67.67%
Cash/sh23.27 P/C3.99 EPS next 5Y- ROE48.27% 52W Range55.44 - 116.41 Perf YTD-9.86%
Dividend Est.- P/FCF5.73 EPS past 5Y38.49% ROI41.60% 52W High-20.31% Beta0.16
Dividend TTM6.73 (7.26%) Quick Ratio3.26 Sales past 5Y16.36% Gross Margin39.64% 52W Low67.33% ATR (14)3.83
Dividend Ex-DateApr 30, 2025 Current Ratio3.86 EPS Y/Y TTM118.64% Oper. Margin32.57% RSI (14)48.70 Volatility3.68% 4.59%
Employees3067 Debt/Eq0.00 Sales Y/Y TTM60.00% Profit Margin26.08% Recom2.00 Target Price99.67
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q246.01% Payout32.96% Rel Volume0.34 Prev Close92.48
Sales Surprise-0.78% EPS Surprise-3.20% Sales Q/Q101.64% EarningsApr 08 AMC Avg Volume1.15M Price92.77
SMA20-1.13% SMA501.97% SMA2003.92% Trades Volume307,082 Change0.31%
Date Action Analyst Rating Change Price Target Change
Oct-03-24Resumed Stephens Equal-Weight $82
Apr-25-23Downgrade Stephens Overweight → Equal-Weight $67 → $60
Mar-30-22Upgrade Consumer Edge Research Equal Weight → Overweight
May-26-21Downgrade BofA Securities Buy → Underperform $47 → $38
Oct-28-20Initiated BofA Securities Buy $47
Mar-17-20Upgrade Stephens Equal-Weight → Overweight $47
Jan-07-20Upgrade Cleveland Research Underperform → Neutral
Mar-05-19Initiated Stephens Equal-Weight
Oct-01-18Downgrade Stephens Overweight → Equal-Weight
Dec-22-17Upgrade Cleveland Research Sell → Neutral
Today 12:40AM
May-01-25 05:44AM
Apr-29-25 03:09AM
03:02AM
Apr-28-25 12:35PM
09:10AM Loading…
09:10AM
05:02AM
Apr-26-25 11:00AM
Apr-25-25 08:02AM
Apr-22-25 09:10AM
Apr-21-25 02:54PM
Apr-16-25 11:52AM
11:41AM
09:10AM
Apr-15-25 09:37PM
05:13PM Loading…
05:13PM
06:45AM
Apr-11-25 09:30AM
06:22AM
Apr-10-25 01:25PM
09:35AM
09:10AM
Apr-09-25 03:26PM
01:10PM
01:02PM
12:22PM
12:06PM
11:24AM
10:59AM
10:17AM
09:30AM Loading…
09:30AM
08:32AM
07:54AM
05:56AM
03:41AM
Apr-08-25 06:13PM
05:35PM
05:15PM
04:28PM
04:21PM
04:18PM
12:15PM
10:25AM
Apr-07-25 07:00PM
05:54PM
08:09AM
08:00AM
05:12AM
Apr-06-25 09:49AM
06:00AM
Apr-05-25 11:00AM
Mar-28-25 01:00PM
Mar-26-25 03:37PM
08:26AM
Mar-25-25 05:42PM
11:00AM
Mar-20-25 01:44PM
Mar-18-25 05:34PM
05:34PM
Mar-17-25 12:44PM
Mar-12-25 10:16AM
Mar-11-25 01:00AM
Mar-10-25 01:29PM
Mar-07-25 10:14PM
04:03AM
Mar-06-25 04:11PM
Feb-28-25 02:24PM
02:24PM
Feb-27-25 10:00AM
Feb-26-25 11:53AM
07:27AM
Feb-25-25 04:54PM
Feb-21-25 08:01AM
Feb-18-25 06:14AM
Feb-13-25 04:07PM
08:42AM
Feb-12-25 12:24AM
Feb-10-25 02:08PM
Feb-08-25 11:12AM
07:00AM
Feb-07-25 12:00PM
Feb-06-25 12:00PM
Feb-03-25 06:45PM
Jan-29-25 03:00AM
Jan-23-25 08:08AM
Jan-16-25 10:18AM
Jan-10-25 01:52PM
06:48AM
Jan-09-25 12:07PM
Jan-08-25 04:31PM
12:53PM
12:45PM
12:45PM
12:32PM
07:51AM
Jan-07-25 04:12PM
04:12PM
04:05PM
Jan-06-25 07:02AM
02:00AM
Cal-Maine Foods, Inc. engages in the production, grading, packing, marketing, and distribution of shell eggs. It operates farms, processing plants, hatcheries, feed mills, warehouses, offices and other properties. It markets shell eggs to national and regional grocery store chains, club stores, foodservice distributors, and egg product manufacturers. The company was founded by Fred R. Adams Jr. in 1957 and is headquartered in Ridgeland, MS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAKER ADOLPHUS BBoard ChairApr 17 '25Sale90.601,147,350103,949,910230,570Apr 17 05:21 PM
BAKER ADOLPHUS BBoard ChairApr 17 '25Sale90.60140,26612,708,1001,319,034Apr 17 05:21 PM
Poole James EDirectorJan 14 '25Sale109.9790999,9639,261Jan 16 05:03 PM
Sanders Steve WDirectorJan 14 '25Sale109.9775082,47825,420Jan 16 04:56 PM
Young Camille SDirectorJan 14 '25Sale109.9790999,9637,639Jan 16 04:36 PM
HUGHES LETITIA CALLENDERDirectorJan 14 '25Sale109.9780988,96642,761Jan 16 04:26 PM
Holladay Robert L JrVP - General CounselAug 20 '24Sale70.931,500106,39716,754Aug 21 05:36 PM
Walters Michael ToddCOOJul 31 '24Sale70.203,000210,6005,310Aug 07 04:36 PM
Poole James EDirectorJul 26 '24Sale70.651,500105,97110,170Jul 29 04:16 PM
Poole James EDirectorJul 26 '24Proposed Sale70.981,500106,470Jul 26 03:45 PM
Last Close
May 02 02:36PM ET
35.01
Dollar change
+0.93
Percentage change
2.73
%
TRMK Trustmark Corp daily Stock Chart
IndexRUT P/E320.31 EPS (ttm)0.11 Insider Own7.88% Shs Outstand60.72M Perf Week5.01%
Market Cap2.13B Forward P/E9.77 EPS next Y3.58 Insider Trans-1.64% Shs Float55.94M Perf Month1.21%
Income235.11M PEG- EPS next Q0.86 Inst Own72.88% Short Float3.05% Perf Quarter-6.64%
Sales939.76M P/S2.26 EPS this Y13.27% Inst Trans0.80% Short Ratio4.99 Perf Half Y-0.20%
Book/sh33.29 P/B1.05 EPS next Y4.11% ROA0.33% Short Interest1.71M Perf Year18.28%
Cash/sh- P/C- EPS next 5Y- ROE3.28% 52W Range27.42 - 40.73 Perf YTD-1.02%
Dividend Est.0.93 (2.65%) P/FCF30.44 EPS past 5Y- ROI8.87% 52W High-14.04% Beta0.65
Dividend TTM0.93 (2.66%) Quick Ratio- Sales past 5Y7.86% Gross Margin- 52W Low27.70% ATR (14)1.19
Dividend Ex-DateMay 30, 2025 Current Ratio0.17 EPS Y/Y TTM-95.37% Oper. Margin6.03% RSI (14)60.74 Volatility2.60% 4.56%
Employees2500 Debt/Eq0.49 Sales Y/Y TTM-17.36% Profit Margin25.02% Recom2.33 Target Price41.45
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q29.99% Payout- Rel Volume0.30 Prev Close34.08
Sales Surprise2.13% EPS Surprise7.54% Sales Q/Q-7.84% EarningsApr 22 AMC Avg Volume342.41K Price35.01
SMA206.97% SMA503.15% SMA2001.04% Trades Volume81,525 Change2.73%
Date Action Analyst Rating Change Price Target Change
Apr-28-25Reiterated Hovde Group Market Perform $36 → $37
Jan-24-25Initiated Janney Buy $42
Oct-29-24Reiterated Hovde Group Market Perform $34 → $37
Apr-25-24Upgrade Keefe Bruyette Mkt Perform → Outperform $30 → $36
Apr-06-23Downgrade Raymond James Outperform → Mkt Perform
Feb-21-23Upgrade Raymond James Mkt Perform → Outperform $34
Jan-09-23Initiated DA Davidson Neutral $38
Jul-30-20Upgrade Raymond James Underperform → Mkt Perform
Mar-20-19Downgrade Keefe Bruyette Mkt Perform → Underperform
Jan-07-19Downgrade Raymond James Mkt Perform → Underperform
Apr-24-25 11:45AM
03:04AM
01:39AM
Apr-23-25 12:01PM
Apr-22-25 06:30PM
05:40PM Loading…
05:40PM
04:43PM
04:30PM
Apr-16-25 06:25PM
10:01AM
09:15AM
Apr-15-25 10:00AM
Apr-09-25 02:04PM
Apr-08-25 11:45AM
Mar-31-25 04:30PM
08:50AM Loading…
Mar-28-25 08:50AM
Feb-12-25 12:00PM
Feb-07-25 09:30AM
Feb-03-25 12:20PM
Jan-31-25 02:18AM
Jan-30-25 12:38AM
Jan-28-25 06:30PM
05:50PM
04:55PM
04:30PM
07:10AM
Jan-27-25 07:05AM
Jan-02-25 04:30PM
Dec-04-24 07:11AM
Oct-24-24 03:07AM
06:30PM Loading…
Oct-22-24 06:30PM
05:45PM
04:41PM
04:30PM
09:05AM
Oct-21-24 09:16AM
09:03AM
Oct-17-24 01:03PM
Oct-15-24 10:00AM
Oct-04-24 12:10PM
Oct-01-24 04:30PM
Jul-23-24 09:53PM
07:00PM
06:40PM
05:37PM
04:30PM
Jul-16-24 10:00AM
08:36AM
Jul-01-24 04:30PM
Jun-14-24 12:00PM
May-03-24 12:00PM
Apr-30-24 12:20PM
12:00PM
Apr-25-24 08:44AM
03:10AM
Apr-24-24 11:20PM
Apr-23-24 08:53PM
07:30PM
06:31PM
06:25PM
05:34PM
05:21PM
04:35PM
04:30PM
Apr-16-24 10:00AM
Apr-05-24 04:30PM
Mar-27-24 03:10PM
Mar-26-24 09:40AM
Feb-21-24 09:40AM
Jan-25-24 09:36AM
12:23AM
Jan-24-24 01:25PM
Jan-23-24 06:30PM
05:40PM
04:50PM
04:30PM
Jan-18-24 01:11PM
Jan-16-24 10:00AM
Dec-28-23 04:30PM
Oct-26-23 12:51PM
03:02AM
Oct-24-23 07:00PM
06:22PM
05:50PM
04:45PM
04:30PM
Oct-19-23 05:40PM
Oct-18-23 10:01AM
Oct-17-23 10:01AM
Sep-29-23 04:30PM
Sep-28-23 09:40AM
09:35AM
Aug-15-23 10:15AM
Aug-11-23 12:20PM
Jul-29-23 08:07AM
Jul-26-23 11:59PM
Jul-25-23 08:00PM
06:45PM
05:39PM
04:30PM
Trustmark Corp. is a bank holding company, which engages in the provision of banking, wealth management and insurance solutions. It operates through the General Banking and Wealth Management segments. The General Banking segment offers traditional banking products and services. The Wealth Management segment provides integrated financial services and traditional banking products and services, such as private banking, money management, full-service brokerage, financial planning, personal and institutional trust, and retirement services. The company was founded on August 5, 1968, and is headquartered in Jackson, MS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOST GERARD RDirectorNov 15 '24Sale38.1833,0001,259,9400Nov 18 02:38 PM
HOST GERARD RDirectorNov 14 '24Sale38.597,000270,13016,500Nov 18 02:38 PM
HOST GERARD RDirectorNov 12 '24Sale39.7326,4161,049,50826,792Nov 14 02:37 PM
HOST GERARD RDirectorNov 13 '24Sale39.7413,584539,82820,000Nov 14 02:37 PM
Eduardo Marcelo LDirectorOct 30 '24Sale35.8979028,3537,334Oct 31 12:21 PM