Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 14 04:00PM ET
68.64
Dollar change
+0.11
Percentage change
0.16
%
IndexRUT P/E21.36 EPS (ttm)3.21 Insider Own1.30% Shs Outstand53.33M Perf Week1.57%
Market Cap3.61B Forward P/E17.45 EPS next Y3.93 Insider Trans-0.40% Shs Float51.86M Perf Month9.82%
Income170.50M PEG2.67 EPS next Q0.89 Inst Own72.10% Short Float2.27% Perf Quarter15.91%
Sales907.33M P/S3.98 EPS this Y0.83% Inst Trans-1.63% Short Ratio4.61 Perf Half Y42.08%
Book/sh33.97 P/B2.02 EPS next Y16.12% ROA1.07% Short Interest1.18M Perf Year52.98%
Cash/sh- P/C- EPS next 5Y8.00% ROE10.21% 52W Range41.50 - 72.29 Perf YTD31.72%
Dividend Est.1.82 (2.65%) P/FCF17.77 EPS past 5Y-5.48% ROI7.06% 52W High-5.06% Beta0.66
Dividend TTM1.81 (2.64%) Quick Ratio- Sales past 5Y5.28% Gross Margin- 52W Low65.40% ATR (14)2.40
Dividend Ex-DateDec 13, 2024 Current Ratio0.10 EPS Y/Y TTM15.08% Oper. Margin24.82% RSI (14)62.87 Volatility3.07% 3.40%
Employees2849 Debt/Eq0.53 Sales Y/Y TTM24.26% Profit Margin18.79% Recom2.20 Target Price67.20
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q1.15% Payout72.74% Rel Volume0.80 Prev Close68.53
Sales Surprise1.47% EPS Surprise-5.25% Sales Q/Q16.96% EarningsOct 22 BMO Avg Volume255.70K Price68.64
SMA208.54% SMA5013.89% SMA20032.54% Trades Volume204,357 Change0.16%
Date Action Analyst Rating Change Price Target Change
Oct-28-24Upgrade Raymond James Mkt Perform → Strong Buy $67
Jul-24-24Downgrade Raymond James Outperform → Mkt Perform
Jun-28-23Upgrade Hovde Group Market Perform → Outperform
Jun-06-23Upgrade Raymond James Mkt Perform → Outperform $55
Mar-14-23Initiated Janney Buy $66
Dec-21-22Initiated Raymond James Mkt Perform
May-02-22Downgrade Piper Sandler Neutral → Underweight $74 → $66
Jan-10-22Resumed Keefe Bruyette Mkt Perform $75
Jun-01-20Resumed Stephens Equal-Weight $62
Mar-30-20Downgrade Hovde Group Outperform → Market Perform $65
Nov-06-24 12:00PM
Oct-23-24 09:55AM
Oct-22-24 06:45AM
Oct-21-24 09:02AM
Oct-16-24 04:30PM
12:00PM Loading…
Oct-03-24 12:00PM
Sep-26-24 04:30PM
Sep-23-24 10:05AM
Sep-11-24 09:55AM
Aug-27-24 10:00AM
Jul-23-24 06:45AM
Jul-17-24 04:30PM
Jun-24-24 10:05AM
Jun-18-24 11:00AM
May-30-24 03:53AM
04:30PM Loading…
May-15-24 04:30PM
11:00AM
Apr-25-24 09:01AM
Apr-24-24 09:30AM
Apr-23-24 11:54AM
09:30AM
08:50AM
06:55AM
06:45AM
Mar-25-24 10:05AM
Feb-16-24 03:34PM
Feb-14-24 04:30PM
Jan-25-24 08:32AM
08:20AM
Jan-23-24 09:30AM
07:55AM Loading…
07:55AM
07:04AM
06:45AM
Jan-19-24 04:15PM
Dec-21-23 10:05AM
Dec-07-23 08:32AM
Nov-19-23 08:12AM
Nov-15-23 04:30PM
Nov-09-23 08:05AM
Oct-25-23 03:13PM
10:59AM
Oct-24-23 09:30AM
08:05AM
06:56AM
06:45AM
Sep-25-23 10:05AM
Sep-08-23 09:08PM
Aug-13-23 08:23AM
Jul-31-23 09:30AM
08:05AM
06:58AM
06:45AM
Jul-24-23 10:00AM
Jul-23-23 08:26AM
Jul-20-23 07:00AM
Jul-19-23 04:30PM
Jul-05-23 09:00AM
Jul-03-23 06:34AM
Jun-30-23 06:45AM
Jun-26-23 10:05AM
Jun-21-23 08:00PM
Jun-09-23 06:05AM
May-17-23 04:30PM
May-02-23 12:09AM
Apr-27-23 01:14PM
Apr-26-23 08:00PM
Apr-25-23 08:05AM
07:00AM
06:45AM
Apr-19-23 10:03AM
06:54AM
Apr-18-23 10:01AM
Mar-27-23 10:05AM
Mar-09-23 05:26AM
Feb-15-23 04:30PM
Feb-01-23 04:15PM
Jan-26-23 11:40AM
Jan-24-23 08:05AM
06:45AM
Jan-19-23 05:18AM
Jan-18-23 09:19AM
Jan-17-23 10:00AM
Dec-22-22 10:41AM
Dec-09-22 05:25AM
Nov-16-22 05:15PM
Nov-08-22 06:00AM
Oct-24-22 08:05AM
06:45AM
Oct-21-22 06:28AM
Oct-17-22 10:00AM
Sep-23-22 10:05AM
Sep-21-22 11:45AM
Sep-10-22 10:51AM
Sep-05-22 11:45AM
Aug-27-22 08:53AM
Aug-25-22 02:50PM
Aug-18-22 11:45AM
Aug-02-22 11:45AM
Jul-28-22 06:09AM
Jul-26-22 08:50AM
Community Financial System, Inc. is a holding company, which engages in the provision of retail, business, and municipal banking services. It operates through the following segments: Banking, Employee Benefit Services, and All Other. The Banking segment offers lending and depository-related products and services to individuals, businesses, and municipal enterprises. The Employee Benefit Services segment provides employee benefit trust services, collective investment funds, fund administration, transfer agency, retirement plan and VEBA/HRA, and health savings account plan administration services, actuarial services, and healthcare consulting services. The All Other segment consists of wealth management and insurance services. The company was founded on April 15, 1983 and is headquartered in DeWitt, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bolus Mark J.DirectorNov 06 '24Option Exercise36.744,092150,340103,020Nov 07 03:46 PM
Bolus Mark J.DirectorNov 06 '24Sale70.064,092286,68698,928Nov 07 03:46 PM
Durkee Deresa FischerSVP, Chief Accounting OfficerNov 06 '24Option Exercise48.912,132104,2816,692Nov 07 02:45 PM
MacPherson Kerrie D.DirectorNov 05 '24Buy62.2032019,9023,302Nov 06 03:25 PM
MARK BOLUSBOARD OF DIRECTORNov 06 '24Proposed Sale70.064,092286,686Nov 06 03:09 PM
Karaivanov DimitarPresident & CEOJun 13 '24Buy43.521,00043,52019,653Jun 13 05:37 PM
STEELE SALLY ADirectorApr 12 '24Option Exercise0.001,464035,092Apr 16 02:45 PM
Parente JohnDirectorMar 15 '24Option Exercise43.651,19952,32868,386Mar 19 12:07 PM
STICKELS ERICDirectorMar 15 '24Option Exercise43.6543218,84734,890Mar 19 12:05 PM
Knauss Jeffery JDirectorMar 14 '24Option Exercise45.741,19954,8342,124Mar 15 12:29 PM
Fesette Neil E.DirectorMar 11 '24Option Exercise37.773,631137,14313,595Mar 13 03:16 PM
Abdo Michael NEVP and General CounselMar 07 '24Option Exercise37.7770026,4393,833Mar 11 02:19 PM
Whipple John F.DirectorMar 07 '24Option Exercise37.773,631137,1438,746Mar 11 02:17 PM
ACE BRIAN RDirectorFeb 29 '24Option Exercise37.773,631137,14372,584Feb 29 05:29 PM
Bolus Mark J.DirectorFeb 21 '24Option Exercise37.773,631137,14399,995Feb 23 02:43 PM
Bolus Mark J.DirectorFeb 21 '24Sale45.003,631163,39596,364Feb 23 02:43 PM
Karaivanov DimitarPresident & CEOFeb 14 '24Buy43.701,00043,70016,265Feb 14 12:12 PM
STEELE SALLY ADirectorJan 29 '24Sale48.763,501170,70933,634Jan 29 02:50 PM
Fesette Neil E.DirectorJan 16 '24Option Exercise0.0093209,690Jan 18 11:12 AM
ACE BRIAN RDirectorJan 02 '24Option Exercise0.003,501068,922Jan 04 05:08 PM
STEELE SALLY ADirectorJan 02 '24Option Exercise0.003,501037,135Jan 04 10:02 AM
STEELE SALLY ADirectorDec 26 '23Sale53.059,400498,67033,634Dec 27 03:55 PM
Whipple John F.DirectorDec 01 '23Option Exercise44.361,25955,8675,115Dec 05 03:16 PM
STICKELS ERICDirectorNov 15 '23Option Exercise44.8730413,62434,458Nov 16 04:00 PM
Last Close
Nov 14 04:00PM ET
18.02
Dollar change
-0.30
Percentage change
-1.64
%
SPTN SpartanNash Co daily Stock Chart
IndexRUT P/E13.56 EPS (ttm)1.33 Insider Own1.54% Shs Outstand35.08M Perf Week-8.90%
Market Cap608.26M Forward P/E8.95 EPS next Y2.01 Insider Trans0.19% Shs Float33.24M Perf Month-18.97%
Income45.41M PEG3.68 EPS next Q0.33 Inst Own84.13% Short Float2.64% Perf Quarter-14.88%
Sales9.53B P/S0.06 EPS this Y-10.86% Inst Trans-2.42% Short Ratio3.54 Perf Half Y-14.27%
Book/sh23.15 P/B0.78 EPS next Y3.60% ROA1.89% Short Interest0.88M Perf Year-17.03%
Cash/sh0.52 P/C34.74 EPS next 5Y3.69% ROE5.83% 52W Range17.74 - 24.51 Perf YTD-21.48%
Dividend Est.0.87 (4.83%) P/FCF- EPS past 5Y9.94% ROI2.75% 52W High-26.48% Beta0.37
Dividend TTM0.87 (4.81%) Quick Ratio0.83 Sales past 5Y3.95% Gross Margin15.60% 52W Low1.58% ATR (14)0.67
Dividend Ex-DateSep 23, 2024 Current Ratio1.62 EPS Y/Y TTM8.18% Oper. Margin1.38% RSI (14)26.96 Volatility3.75% 2.80%
Employees17000 Debt/Eq1.18 Sales Y/Y TTM-2.66% Profit Margin0.48% Recom2.67 Target Price22.25
Option/ShortYes / Yes LT Debt/Eq1.12 EPS Q/Q-0.65% Payout57.47% Rel Volume1.35 Prev Close18.32
Sales Surprise0.29% EPS Surprise-1.70% Sales Q/Q-0.60% EarningsNov 07 BMO Avg Volume247.48K Price18.02
SMA20-12.64% SMA50-15.41% SMA200-11.61% Trades Volume334,879 Change-1.64%
Date Action Analyst Rating Change Price Target Change
Dec-01-22Upgrade Northcoast Neutral → Buy
Mar-21-22Initiated CL King Neutral
Mar-21-22Initiated CL King Buy
Nov-15-21Downgrade Northcoast Buy → Neutral $16.50
Jan-07-21Downgrade Barclays Equal Weight → Underweight $18
Nov-20-20Resumed Jefferies Underperform $22 → $20
Oct-09-20Initiated Wolfe Research Outperform $20
Jul-17-20Initiated BTIG Research Neutral
Mar-19-20Upgrade Barclays Underweight → Equal Weight
Mar-18-20Upgrade BMO Capital Markets Underperform → Market Perform $10 → $14
Nov-08-24 12:21PM
02:37AM
Nov-07-24 03:30PM
03:30PM
08:25AM
07:20AM Loading…
07:20AM
07:11AM
07:00AM
Nov-06-24 07:29AM
Nov-05-24 05:11AM
Nov-04-24 12:11PM
11:07AM
08:30AM
Oct-31-24 07:52AM
Oct-30-24 10:42AM
10:41AM Loading…
10:41AM
08:00AM
Oct-29-24 03:37PM
01:00PM
Oct-25-24 11:33AM
Oct-24-24 07:30AM
Oct-15-24 04:08PM
05:00AM
Oct-14-24 12:59PM
11:15AM
08:38AM
Oct-10-24 01:45PM
06:46AM
Oct-09-24 12:37AM
Oct-01-24 03:07PM
08:30AM Loading…
08:30AM
Sep-30-24 11:45AM
08:30AM
Sep-27-24 11:35AM
05:25AM
Sep-26-24 09:19AM
Sep-23-24 01:29PM
08:33AM
Sep-12-24 07:30AM
Sep-07-24 08:26PM
02:13PM
Aug-27-24 12:41PM
Aug-26-24 10:06AM
08:30AM
Aug-21-24 07:30AM
Aug-16-24 12:48PM
07:22AM
02:24AM
Aug-15-24 08:10AM
07:10AM
07:00AM
Aug-14-24 04:41AM
Aug-06-24 07:30AM
Aug-01-24 07:30AM
Jul-30-24 01:00PM
Jul-29-24 09:40AM
08:30AM
Jul-25-24 02:03PM
Jul-23-24 06:31AM
Jul-11-24 09:40AM
Jul-03-24 04:21PM
09:59AM
Jul-02-24 08:00AM
Jun-28-24 09:55AM
Jun-26-24 08:00AM
Jun-24-24 09:35AM
Jun-12-24 09:40AM
Jun-11-24 08:18AM
Jun-04-24 05:36AM
Jun-03-24 01:00PM
May-31-24 06:08AM
May-30-24 11:53AM
08:10AM
07:49AM
07:06AM
07:00AM
May-29-24 07:20PM
May-23-24 07:30AM
May-22-24 08:30AM
May-16-24 07:30AM
May-02-24 08:30AM
Apr-22-24 06:00AM
Apr-18-24 08:30AM
Apr-16-24 12:20PM
08:45AM
Apr-15-24 03:51PM
08:30AM
Mar-20-24 01:00PM
Mar-19-24 07:00PM
11:00AM
Mar-11-24 09:54AM
Mar-07-24 07:30AM
Feb-21-24 08:22AM
Feb-20-24 08:30AM
Feb-19-24 10:52AM
Feb-16-24 10:04AM
Feb-15-24 10:50PM
08:30AM
07:59AM
07:34AM
SpartanNash Co. engages in the distribution of grocery products to military commissaries in the U.S. It operates through the following segments: Military, Food Distribution and Retail. The Military segment sells and distributes grocery products primarily to U.S. military commissaries and exchanges. The Food Distribution segment distributes groceries to independent and corporate owned grocery retailers using multi-platform sales approach. The Retail segment operates retail supermarkets in the Midwest, which operate under banners of Family Fare Supermarkets, No Frills, Bag 'N Save, Family Fresh Markets, D&W Fresh Markets, Sun Mart, and Econo Foods. The company was founded in 1917 and is headquartered in Grand Rapids, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MacPherson Kerrie D.DirectorJun 07 '24Buy19.451,00019,4504,739Jun 07 04:32 PM
VOSS WILLIAM RDirectorMar 15 '24Sale19.8416,439326,15015,248Mar 19 04:08 PM
Proctor Hawthorne L.DirectorFeb 28 '24Sale20.814,70097,80725,488Mar 01 04:05 PM