Last Close
Feb 20  •  04:00PM ET
1.59
Dollar change
+0.16
Percentage change
11.19
%
IndexRUT P/E- EPS (ttm)-1.13 Insider Own12.26% Shs Outstand154.71M Perf Week18.22%
Market Cap243.09M Forward P/E- EPS next Y-0.09 Insider Trans1.79% Shs Float134.14M Perf Month-6.47%
Enterprise Value983.09M PEG- EPS next Q-0.13 Inst Own71.23% Short Float3.08% Perf Quarter-19.29%
Income-180.00M P/S0.08 EPS this Y22.48% Inst Trans-3.32% Short Ratio3.06 Perf Half Y-37.89%
Sales3.04B P/B0.36 EPS next Y73.00% ROA-6.81% Short Interest4.14M Perf YTD-17.19%
Book/sh4.43 P/C1.00 EPS next 5Y- ROE-18.81% 52W High4.04 -60.64% Perf Year-59.02%
Cash/sh1.59 P/FCF- EPS past 3/5Y-8.51% -13.27% ROIC-11.29% 52W Low1.17 35.32% Perf 3Y-62.50%
Dividend Est.- EV/EBITDA7.23 Sales past 3/5Y-7.62% -6.08% Gross Margin11.77% Volatility12.26% 10.10% Perf 5Y-68.70%
Dividend TTM- EV/Sales0.32 EPS Y/Y TTM-151.03% Oper. Margin-1.91% ATR (14)0.14 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.57 Sales Y/Y TTM-9.36% Profit Margin-5.92% RSI (14)50.98 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.57 EPS Q/Q-150.37% SMA207.94% Beta1.29 Target Price6.00
Payout0.00% Debt/Eq1.02 Sales Q/Q-3.75% SMA50-10.29% Rel Volume1.86 Prev Close1.43
Employees51000 LT Debt/Eq0.93 EarningsFeb 12 BMO SMA200-31.29% Avg Volume1.35M Price1.59
IPODec 13, 2016 Option/ShortYes / Yes EPS/Sales Surpr.-63.64% -2.82% Trades Volume2,507,896 Change11.19%
Date Action Analyst Rating Change Price Target Change
Mar-14-24Initiated Noble Capital Markets Outperform $9
Nov-09-21Downgrade Needham Buy → Hold
Apr-14-20Downgrade JP Morgan Overweight → Neutral
Feb-21-20Reiterated Needham Buy $9 → $5.50
Aug-09-19Upgrade JP Morgan Neutral → Overweight
May-09-19Reiterated Needham Buy $25 → $14
May-09-19Downgrade JP Morgan Overweight → Neutral $17 → $12
May-09-19Downgrade Cross Research Buy → Hold
May-09-19Downgrade Citigroup Buy → Neutral
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Feb-17-26 08:45AM
Feb-13-26 08:45AM
Feb-12-26 04:01PM
12:33PM
11:42AM
09:10AM Loading…
09:10AM
08:20AM
08:00AM
Feb-06-26 09:15AM
Feb-05-26 10:25AM
Jan-16-26 04:30PM
Jan-13-26 08:45AM
Dec-22-25 08:43AM
Nov-14-25 11:00AM
Nov-13-25 09:10AM
08:54AM Loading…
Nov-09-25 08:54AM
Nov-08-25 02:06AM
Nov-07-25 09:15AM
08:12AM
08:01AM
Nov-05-25 08:45AM
08:35AM
Oct-31-25 08:45AM
Oct-30-25 08:43AM
Oct-29-25 08:45AM
08:20AM
08:00AM
Oct-07-25 08:45AM
Sep-16-25 08:45AM
Aug-27-25 08:45AM
04:06PM Loading…
Aug-11-25 04:06PM
Aug-09-25 08:09PM
Aug-06-25 09:15AM
08:09AM
08:01AM
07:45AM
Aug-05-25 10:18AM
Aug-01-25 07:41AM
Jul-29-25 08:45AM
Jul-25-25 09:15AM
Jul-23-25 08:45AM
Jul-22-25 08:45AM
Jul-15-25 04:02AM
Jul-08-25 08:45AM
Jun-30-25 02:41AM
Jun-27-25 08:50AM
Jun-25-25 08:45AM
Jun-23-25 08:45AM
Jun-17-25 08:30AM
May-26-25 12:10PM
09:53AM
May-20-25 06:45AM
May-08-25 03:19AM
12:49AM
May-07-25 01:19PM
09:10AM
08:13AM
08:01AM
Apr-23-25 08:43AM
08:38AM
Apr-22-25 03:07AM
Apr-14-25 09:02PM
Apr-12-25 11:00AM
Apr-02-25 08:45AM
Mar-31-25 07:55PM
Mar-20-25 08:45AM
Feb-13-25 11:48AM
02:10AM
Feb-12-25 11:46PM
01:15PM
09:22AM
09:15AM
08:24AM
08:00AM
Feb-11-25 08:43AM
07:37AM
Feb-10-25 08:45AM
Feb-08-25 10:02AM
Jan-30-25 04:05PM
Jan-23-25 04:04AM
Jan-15-25 08:45AM
Dec-27-24 04:48AM
Dec-18-24 08:50AM
Dec-10-24 08:45AM
Dec-05-24 08:43AM
Nov-21-24 09:55AM
08:43AM
Nov-13-24 04:07AM
Nov-12-24 12:00PM
08:50AM
Nov-07-24 02:53AM
02:13AM
Nov-06-24 05:00PM
09:15AM
08:17AM
08:00AM
Nov-05-24 07:56AM
Nov-04-24 08:43AM
Oct-31-24 08:45AM
Oct-30-24 04:56AM
Conduent, Inc. engages in the provision of business process services with expertise in transaction-intensive processing, analytics, and automation. It operates through the following segments: Commercial Industries, Government Services, and Transportation. The Commercial Industries segment offers business process services and customized solutions to clients in a variety of industries. The Government Services segment is involved in government-centric business process services and subject matter experts to U.S. federal, state, and local and foreign governments. The Transportation segment includes systems and support to transportation departments and agencies globally. The company was founded in 2016 and is headquartered in Florham Park, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Agadi Harshavardhan VChief Executive OfficerFeb 18 '26Buy1.44110,000158,400110,000Feb 20 11:36 AM
Agadi Harshavardhan VChief Executive OfficerFeb 19 '26Buy1.41110,000155,320220,000Feb 20 11:36 AM
Palau Hernandez MargaritaDirectorFeb 18 '26Buy1.4550,00072,65050,000Feb 20 11:33 AM
Fucci MichaelDirectorFeb 19 '26Buy1.4460,00086,580166,102Feb 20 11:30 AM
Agadi Harshavardhan VDirectorJun 18 '25Buy2.81100,000281,000100,000Jun 20 11:34 AM
Goodburn Giles AndrewEVP, Chief Financial OfficerMay 12 '25Buy2.3213,79832,011331,168May 14 04:41 PM
Last Close
Feb 20  •  04:00PM ET
81.39
Dollar change
-0.23
Percentage change
-0.28
%
IFF International Flavors & Fragrances Inc daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-1.37 Insider Own2.00% Shs Outstand256.10M Perf Week-0.13%
Market Cap20.84B Forward P/E16.90 EPS next Y4.82 Insider Trans0.06% Shs Float250.98M Perf Month14.15%
Enterprise Value26.28B PEG2.10 EPS next Q1.08 Inst Own99.17% Short Float3.98% Perf Quarter23.32%
Income-348.00M P/S1.91 EPS this Y5.73% Inst Trans1.54% Short Ratio4.98 Perf Half Y23.11%
Sales10.89B P/B1.46 EPS next Y8.44% ROA-1.28% Short Interest10.00M Perf YTD20.77%
Book/sh55.56 P/C35.33 EPS next 5Y8.05% ROE-2.48% 52W High84.45 -3.62% Perf Year1.56%
Cash/sh2.30 P/FCF81.42 EPS past 3/5Y41.58% - ROIC-1.84% 52W Low59.14 37.62% Perf 3Y-15.66%
Dividend Est.1.69 (2.08%) EV/EBITDA13.19 Sales past 3/5Y-4.34% 16.46% Gross Margin30.96% Volatility2.94% 2.95% Perf 5Y-41.66%
Dividend TTM1.60 (1.97%) EV/Sales2.41 EPS Y/Y TTM-242.69% Oper. Margin9.47% ATR (14)2.26 Perf 10Y-22.78%
Dividend Ex-DateDec 19, 2025 Quick Ratio0.85 Sales Y/Y TTM-5.17% Profit Margin-3.20% RSI (14)71.16 Recom1.67
Dividend Gr. 3/5Y-20.63% -12.05% Current Ratio1.42 EPS Q/Q138.95% SMA207.32% Beta1.00 Target Price92.30
Payout168.56% Debt/Eq0.42 Sales Q/Q-6.57% SMA5014.84% Rel Volume0.85 Prev Close81.62
Employees22400 LT Debt/Eq0.33 EarningsFeb 11 AMC SMA20016.94% Avg Volume2.01M Price81.39
IPOMar 02, 1964 Option/ShortYes / Yes EPS/Sales Surpr.-3.32% 3.00% Trades Volume1,711,072 Change-0.28%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Upgrade Oppenheimer Perform → Outperform $97
Sep-08-25Upgrade Wolfe Research Underperform → Peer Perform
Aug-07-25Downgrade Oppenheimer Outperform → Perform
Jun-04-25Initiated Tigress Financial Buy $105
May-08-25Upgrade Barclays Equal Weight → Overweight $84
Feb-20-25Downgrade CFRA Buy → Sell $77
Jan-07-25Upgrade Argus Hold → Buy
Nov-12-24Upgrade Morgan Stanley Equal-Weight → Overweight $111 → $110
Nov-08-24Upgrade BofA Securities Neutral → Buy $107
Nov-07-24Upgrade Vertical Research Hold → Buy $109
Today 12:37PM
Feb-18-26 12:37AM
Feb-13-26 09:09PM
12:07AM
Feb-12-26 04:03PM
12:21PM Loading…
12:21PM
10:45AM
08:30AM
Feb-11-26 06:00PM
05:25PM
04:48PM
04:35PM
04:15PM
Feb-09-26 10:01PM
10:11AM
09:15AM Loading…
Feb-06-26 09:15AM
Feb-05-26 08:40AM
Feb-04-26 10:00AM
Feb-02-26 08:15AM
Jan-29-26 11:02PM
Jan-27-26 11:04PM
Jan-23-26 09:35AM
09:02AM
Jan-21-26 04:15PM
Jan-18-26 11:03PM
Jan-16-26 05:28AM
Jan-15-26 10:35PM
Jan-14-26 11:04PM
Dec-31-25 10:39AM
Dec-30-25 12:48PM
10:02AM Loading…
Dec-23-25 10:02AM
Dec-10-25 03:20PM
Dec-09-25 10:17AM
Dec-04-25 11:30AM
Nov-24-25 04:05PM
Nov-23-25 08:00PM
Nov-21-25 09:22AM
Nov-17-25 09:15AM
Nov-13-25 11:35PM
Nov-06-25 08:17AM
03:00AM
03:00AM
Nov-05-25 04:05PM
01:11PM
12:50PM
Nov-04-25 10:37PM
06:00PM
05:25PM
04:24PM
04:15PM
Nov-03-25 01:11PM
11:50AM
Oct-31-25 01:14PM
Oct-30-25 06:35PM
04:15PM
06:00AM
Oct-29-25 02:14PM
Oct-28-25 10:00AM
09:10AM
Oct-22-25 04:15PM
Oct-21-25 06:00AM
Oct-17-25 03:48PM
06:40AM
Oct-15-25 12:10PM
Oct-14-25 04:15PM
Oct-11-25 10:03AM
Oct-08-25 10:30PM
Oct-03-25 06:27AM
04:47AM
Oct-01-25 04:30PM
Sep-17-25 08:52AM
Sep-14-25 01:17AM
Sep-10-25 05:21AM
Sep-09-25 07:00AM
Sep-08-25 12:07PM
05:00AM
Sep-04-25 07:00AM
Sep-02-25 07:00AM
Aug-27-25 04:00AM
Aug-19-25 08:05AM
Aug-15-25 12:02PM
Aug-13-25 04:15PM
07:00AM
Aug-11-25 09:15AM
Aug-07-25 04:30AM
Aug-06-25 12:55PM
11:02AM
Aug-05-25 06:00PM
05:25PM
04:26PM
04:15PM
Aug-01-25 12:35PM
Jul-31-25 07:42PM
Jul-30-25 04:20PM
04:15PM
Jul-29-25 10:00AM
Jul-24-25 06:00AM
Jul-18-25 07:08AM
Jul-17-25 06:47AM
02:59AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates through the following segments: Nourish, Health & Biosciences, Scent and Pharma Solutions. The Nourish segment consists of legacy Taste segment combined with N&B's Food & Beverage division and the food protection business of N&B's Health & Biosciences division. The Health & Biosciences business consists of a biotechnology-driven portfolio of enzymes, food cultures, probiotics and specialty ingredients for food, home and personal care, and health and wellness applications. The Scent business creates fragrance compounds, fragrance ingredients and cosmetic ingredients that are integral elements in the world's finest perfumes and best-known household and personal care products. The Pharma Solutions business produces a vast portfolio including cellulosics and seaweed-based pharma excipients, used to improve the functionality and delivery of active pharmaceutical ingredients, including controlled or modified drug release formulations, and enabling. The company was founded in 1833 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muller Andres RobertoPresident, Food IngredientsJan 02 '26Option Exercise0.001,82501,825Jan 05 05:33 PM
Landsman Stephen NEVP, General CounselDec 12 '25Buy63.483,100196,78815,100Dec 12 04:18 PM
Finzel RalfEVP, Global Operations OfficerDec 01 '25Option Exercise0.0010,774020,073Dec 02 04:20 PM
Yildiz BerilFormer OfficerNov 07 '25Proposed Sale62.514,060253,810Nov 07 01:28 PM
Borg DeborahEVP, Chief Ppl&Culture OfficerSep 02 '25Option Exercise0.0013,808041,288Sep 03 06:16 PM
FRIBOURG PAUL JDirectorAug 07 '25Buy64.8015,4501,001,18315,450Aug 08 06:49 PM
Fyrwald J ErikChief Executive OfficerAug 07 '25Buy64.9515,300993,71477,370Aug 07 06:59 PM
Teles de Mendonca Ana PaulaPresident, ScentJun 02 '25Option Exercise0.0064303,088Jun 04 05:38 PM
Arora YuvrajPresident, Taste & CCOMay 05 '25Option Exercise0.0017,309022,291Jun 04 05:27 PM
Arora YuvrajPresident, Taste & CCOMay 01 '25Option Exercise0.003,57206,810Jun 04 05:27 PM
O'Byrne KevinDirectorMay 22 '25Buy76.054,500342,2407,696May 23 04:46 PM
Teles de Mendonca Ana PaulaPresident, ScentMay 05 '25Option Exercise0.001,49803,210May 22 07:30 PM
Teles de Mendonca Ana PaulaPresident, ScentMay 01 '25Option Exercise0.001,58702,523May 22 07:30 PM
Palau Hernandez MargaritaDirectorMay 19 '25Buy77.4285065,8072,393May 20 01:33 PM
Yildiz BerilCAO, SVP & ControllerMay 19 '25Sale77.332,400185,6043,321May 19 05:09 PM
Landsman Stephen NEVP, General CounselMay 19 '25Buy77.2812,000927,35612,000May 19 05:08 PM
Yildiz BerilOfficerMay 19 '25Proposed Sale77.332,400185,604May 19 01:12 PM
Yildiz BerilCAO, SVP & ControllerMay 05 '25Option Exercise0.0084906,028May 16 09:01 PM
Yildiz BerilCAO, SVP & ControllerMay 01 '25Option Exercise0.0095205,523May 16 09:01 PM
Finzel RalfEVP, Global Operations OfficerMay 05 '25Option Exercise0.001,32609,976May 16 09:01 PM
Finzel RalfEVP, Global Operations OfficerMay 01 '25Option Exercise0.001,98409,663May 16 09:01 PM
DeVeau MichaelEVP, CFOMay 05 '25Option Exercise0.00884011,048May 16 09:01 PM
DeVeau MichaelEVP, CFOMay 01 '25Option Exercise0.001,389010,874May 16 09:01 PM
Borg DeborahEVP, Chief Ppl&Culture OfficerMay 05 '25Option Exercise0.001,768028,383May 16 09:00 PM
Borg DeborahEVP, Chief Ppl&Culture OfficerMay 01 '25Option Exercise0.002,381027,817May 16 09:00 PM
Palau Hernandez MargaritaDirectorMay 01 '25Option Exercise0.001,54301,543May 16 08:57 PM
O'Byrne KevinDirectorMay 01 '25Option Exercise0.001,87503,590May 16 08:56 PM
Khan MehmoodDirectorMay 15 '25Buy75.334,000301,3144,604May 15 05:27 PM
Fyrwald J ErikChief Executive OfficerMay 09 '25Buy73.9724,3001,797,45662,070May 09 05:03 PM
Fyrwald J ErikChief Executive OfficerMay 08 '25Buy74.0070051,79737,770May 09 05:03 PM
JAMISON CYNTHIA TDirectorMay 01 '25Option Exercise0.006040604May 05 05:51 PM
INTRIERI VINCENT JDirectorMay 01 '25Option Exercise0.006040604May 05 05:50 PM
Costa Mark JDirectorMay 01 '25Option Exercise0.001,87504,014May 05 05:50 PM
Khan MehmoodDirectorMay 01 '25Option Exercise0.006040604May 05 05:47 PM
Fyrwald J ErikChief Executive OfficerMay 01 '25Option Exercise0.0015,875045,175May 05 05:46 PM
Strzelecki AngelaPresident, Pharma SolutionsApr 04 '25Option Exercise0.001,761010,362Apr 07 04:17 PM
DeVeau MichaelCFOApr 04 '25Option Exercise0.001,993010,204Apr 07 04:16 PM
Borg DeborahEVP, Chief Ppl&Culture OfficerApr 04 '25Option Exercise0.004,602027,981Apr 07 04:16 PM
O'Byrne KevinDirectorMar 05 '25Buy80.446,500522,8336,500Mar 06 05:13 PM
Fyrwald J ErikCEOMar 04 '25Buy80.2425,0002,005,87829,300Mar 05 04:08 PM