Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 13  •  11:28AM ET
0.5135
Dollar change
+0.0099
Percentage change
1.96
%
Index- P/E- EPS (ttm)-0.71 Insider Own30.80% Shs Outstand31.87M Perf Week-4.47%
Market Cap19.22M Forward P/E- EPS next Y- Insider Trans10.40% Shs Float25.90M Perf Month15.15%
Enterprise Value38.75M PEG- EPS next Q- Inst Own3.25% Short Float0.56% Perf Quarter-49.66%
Income-18.54M P/S0.32 EPS this Y- Inst Trans2.69% Short Ratio0.26 Perf Half Y14.07%
Sales59.79M P/B0.71 EPS next Y- ROA-27.67% Short Interest0.15M Perf YTD3.10%
Book/sh0.73 P/C4.12 EPS next 5Y- ROE-63.82% 52W High1.32 -61.10% Perf Year-16.92%
Cash/sh0.12 P/FCF- EPS past 3/5Y63.35% 28.41% ROIC-63.34% 52W Low0.28 83.31% Perf 3Y-88.84%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-1.09% 6.53% Gross Margin9.12% Volatility9.28% 9.04% Perf 5Y-99.59%
Dividend TTM- EV/Sales0.65 EPS Y/Y TTM58.81% Oper. Margin-22.48% ATR (14)0.05 Perf 10Y-99.80%
Dividend Ex-Date- Quick Ratio0.84 Sales Y/Y TTM- Profit Margin-31.01% RSI (14)45.76 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.99 EPS Q/Q61.57% SMA200.79% Beta4.46 Target Price3.00
Payout- Debt/Eq1.05 Sales Q/Q37.86% SMA50-11.22% Rel Volume3.20 Prev Close0.50
Employees149 LT Debt/Eq0.27 EarningsNov 17 BMO SMA200-19.63% Avg Volume568.25K Price0.51
IPOJul 23, 2010 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume613,872 Change1.96%
Jan-05-26 09:30AM
Dec-24-25 09:00AM
Dec-19-25 09:00AM
Dec-03-25 12:20PM
Dec-02-25 12:15PM
09:15AM Loading…
Nov-17-25 09:15AM
Oct-31-25 10:45AM
Oct-21-25 12:10PM
Oct-16-25 08:00AM
Oct-13-25 02:05PM
Oct-10-25 08:00AM
Oct-03-25 03:56PM
Sep-29-25 08:00AM
Sep-25-25 08:00AM
Sep-22-25 08:00AM
08:00AM Loading…
Sep-11-25 08:00AM
Aug-18-25 12:45PM
Aug-12-25 09:50AM
Aug-07-25 09:25AM
Aug-06-25 09:20AM
Jun-25-25 11:00AM
Jun-24-25 10:55AM
May-15-25 02:30PM
09:30AM
May-07-25 02:30PM
May-06-25 01:40PM
Apr-30-25 12:50PM
Apr-16-25 12:45PM
Apr-09-25 01:40PM
Apr-08-25 10:45AM
11:30AM Loading…
Feb-26-25 11:30AM
Feb-18-25 08:30AM
Feb-11-25 10:15AM
Feb-10-25 01:30PM
09:45AM
Feb-07-25 10:00AM
Feb-06-25 03:50PM
Feb-05-25 11:05AM
Jan-28-25 11:00AM
Jan-27-25 03:50PM
Jan-23-25 03:35PM
Jan-22-25 08:00AM
Jan-21-25 03:00PM
Jan-14-25 09:41AM
Jan-13-25 09:20AM
Dec-26-24 01:30PM
01:30PM
Dec-23-24 09:25AM
Nov-26-24 09:30AM
Nov-18-24 08:00AM
Nov-15-24 10:20AM
Nov-12-24 12:00PM
Nov-01-24 12:30PM
Sep-25-24 09:25AM
Sep-23-24 12:55PM
09:00AM
Sep-19-24 03:40PM
Sep-18-24 01:30PM
Sep-17-24 11:45AM
Sep-16-24 08:30AM
08:30AM
Aug-23-24 09:35AM
Aug-21-24 10:20AM
Aug-20-24 12:20PM
09:00AM
Aug-08-24 01:00PM
Aug-06-24 09:00AM
Jul-25-24 02:45PM
11:40AM
Jul-24-24 10:55AM
Jul-19-24 11:40AM
Jul-18-24 03:45PM
Jul-10-24 03:45PM
Jul-09-24 02:00PM
Jul-03-24 01:05PM
Jul-02-24 03:30PM
Jul-01-24 11:20AM
Jun-28-24 08:12AM
07:39AM
Jun-27-24 03:45PM
Jun-18-24 10:00AM
Jun-13-24 09:25AM
May-24-24 04:30PM
May-17-24 10:15AM
Apr-30-24 09:42AM
Apr-19-24 04:30PM
Mar-21-24 09:45AM
Mar-19-24 10:10AM
Mar-18-24 09:25AM
Feb-29-24 09:25AM
Feb-23-24 12:00AM
Feb-21-24 11:50AM
09:30AM
Feb-20-24 09:25AM
Feb-01-24 09:25AM
Jan-23-24 01:05PM
Jan-18-24 09:25AM
Dec-27-23 09:27AM
Dec-20-23 09:15AM
Dec-18-23 09:15AM
Cosmos Health, Inc. is a pharmaceutical company, which engages in the importation, exportation, distribution, and sale of pharmaceutical products. It is also involved in the research and development of its business units, and acquisition of pharmaceutical companies. The firm offers over-the-counter drugs, branded and generic medicines, and dietary and vitamin supplements. The company was founded on July 21, 2009 and is headquartered in Thessaloniki, Greece.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siokas GrigoriosChief Executive OfficerJan 12 '26Buy0.50113,18557,0007,244,979Jan 13 10:00 AM
Siokas GrigoriosChief Executive OfficerJan 08 '26Buy0.52156,19081,0007,131,794Jan 09 11:43 AM
Siokas GrigoriosChief Executive OfficerJan 07 '26Buy0.52124,88065,0006,975,604Jan 08 10:41 AM
Siokas GrigoriosChief Executive OfficerJan 06 '26Buy0.54133,95372,0006,850,724Jan 07 01:01 PM
Siokas GrigoriosChief Executive OfficerDec 19 '25Buy0.4988,31443,0006,716,771Dec 22 10:45 AM
Siokas GrigoriosChief Executive OfficerDec 15 '25Buy0.42168,47270,0006,628,457Dec 16 12:17 PM
Siokas GrigoriosChief Executive OfficerNov 28 '25Buy0.6476,36049,0006,459,985Dec 01 12:02 PM
Siokas GrigoriosChief Executive OfficerNov 25 '25Buy0.6355,73235,0006,383,625Nov 26 12:52 PM
Siokas GrigoriosChief Executive OfficerNov 21 '25Buy0.6856,08038,0006,327,893Nov 24 02:47 PM
Siokas GrigoriosChief Executive OfficerNov 20 '25Buy0.6251,31532,0006,271,813Nov 21 10:07 AM
Siokas GrigoriosChief Executive OfficerNov 19 '25Buy0.6561,61440,0006,220,498Nov 20 11:06 AM
Siokas GrigoriosChief Executive OfficerMay 23 '25Buy0.4534,00415,2176,158,884May 27 09:33 AM
Siokas GrigoriosChief Executive OfficerMay 22 '25Buy0.44141,82562,8006,124,880May 23 12:18 PM
Siokas GrigoriosChief Executive OfficerMay 21 '25Buy0.47174,17282,0005,983,055May 22 10:33 AM
Siokas GrigoriosChief Executive OfficerMay 20 '25Buy0.45147,56365,9615,808,883May 21 10:20 AM
Siokas GrigoriosChief Executive OfficerMay 19 '25Buy0.4379,25434,0005,661,320May 20 09:51 AM
Siokas GrigoriosChief Executive OfficerApr 24 '25Buy0.40254,618102,0005,582,066Apr 28 10:49 AM
Siokas GrigoriosChief Executive OfficerApr 24 '25Buy0.40177,23471,0005,327,448Apr 25 10:07 AM
Siokas GrigoriosChief Executive OfficerApr 23 '25Buy0.40205,00082,0005,150,214Apr 24 09:48 AM
Siokas GrigoriosChief Executive OfficerApr 22 '25Buy0.36175,00063,0004,945,214Apr 23 10:43 AM
Siokas GrigoriosChief Executive OfficerApr 21 '25Buy0.32654,912208,0004,770,214Apr 22 09:59 AM
Siokas GrigoriosChief Executive OfficerMar 04 '25Buy0.5385,71445,0004,115,302Mar 05 11:05 AM
Siokas GrigoriosChief Executive OfficerMar 03 '25Buy0.49132,57265,0004,029,588Mar 04 12:32 PM
Siokas GrigoriosChief Executive OfficerFeb 24 '25Buy0.56354,296200,0003,897,016Feb 25 09:49 AM
Siokas GrigoriosChief Executive OfficerJan 30 '25Buy0.6651,41434,0004,255,103Jan 31 09:46 AM
Siokas GrigoriosChief Executive OfficerJan 22 '25Buy0.7738,90030,0004,203,689Jan 23 09:39 AM
Siokas GrigoriosChief Executive OfficerJan 17 '25Buy0.8629,15825,0004,164,789Jan 21 09:35 AM
Siokas GrigoriosChief Executive OfficerJan 16 '25Buy0.8347,90440,0004,135,631Jan 17 09:00 AM
Siokas GrigoriosChief Executive OfficerJan 15 '25Buy0.8062,50050,0004,087,727Jan 16 08:45 AM
Siokas GrigoriosChief Executive OfficerJan 14 '25Buy0.6987,24760,0004,025,227Jan 15 09:00 AM
Last Close
Jan 13  •  11:28AM ET
71.01
Dollar change
-0.37
Percentage change
-0.52
%
ADC Agree Realty Corp daily Stock Chart
Index- P/E41.54 EPS (ttm)1.71 Insider Own1.79% Shs Outstand114.13M Perf Week0.74%
Market Cap8.16B Forward P/E36.31 EPS next Y1.96 Insider Trans3.85% Shs Float112.88M Perf Month-0.35%
Enterprise Value11.77B PEG8.60 EPS next Q0.47 Inst Own111.82% Short Float4.40% Perf Quarter-2.31%
Income185.67M P/S11.85 EPS this Y0.42% Inst Trans1.09% Short Ratio4.19 Perf Half Y-0.85%
Sales688.94M P/B1.42 EPS next Y9.41% ROA2.19% Short Interest4.97M Perf YTD-1.42%
Book/sh49.92 P/C483.50 EPS next 5Y4.22% ROE3.47% 52W High79.65 -10.85% Perf Year3.88%
Cash/sh0.15 P/FCF17.01 EPS past 3/5Y-0.08% -1.65% ROIC2.17% 52W Low68.10 4.27% Perf 3Y0.32%
Dividend Est.3.08 (4.34%) EV/EBITDA20.85 Sales past 3/5Y22.09% 26.92% Gross Margin53.99% Volatility2.27% 1.55% Perf 5Y7.22%
Dividend TTM3.08 (4.34%) EV/Sales17.08 EPS Y/Y TTM-5.17% Oper. Margin47.87% ATR (14)1.15 Perf 10Y107.82%
Dividend Ex-DateDec 31, 2025 Quick Ratio0.17 Sales Y/Y TTM14.67% Profit Margin26.95% RSI (14)41.73 Recom1.71
Dividend Gr. 3/5Y4.89% 5.64% Current Ratio0.17 EPS Q/Q7.87% SMA20-1.01% Beta0.54 Target Price81.92
Payout168.60% Debt/Eq0.59 Sales Q/Q18.49% SMA50-2.41% Rel Volume0.91 Prev Close71.38
Employees75 LT Debt/Eq0.45 EarningsOct 21 AMC SMA200-3.36% Avg Volume1.19M Price71.01
IPOApr 15, 1994 Option/ShortYes / Yes EPS/Sales Surpr.0.09% 1.69% Trades Volume365,714 Change-0.52%
Date Action Analyst Rating Change Price Target Change
Jul-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $75
May-07-25Downgrade BTIG Research Buy → Neutral
Mar-04-25Upgrade Barclays Underweight → Equal Weight $74 → $75
Dec-17-24Initiated Barclays Underweight $76
Dec-17-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Dec-12-24Initiated Evercore ISI Outperform $82
Dec-11-24Initiated Deutsche Bank Buy $88
May-31-24Initiated UBS Neutral $60
Feb-13-24Initiated BMO Capital Markets Outperform $69
Jan-22-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $71
Jan-12-26 08:55AM
Jan-08-26 06:04AM
Jan-06-26 04:35PM
04:12PM
10:24AM
08:55AM Loading…
08:55AM
Jan-05-26 04:05PM
Dec-29-25 10:51AM
Dec-28-25 08:35PM
Dec-27-25 12:10AM
Dec-24-25 08:12AM
Dec-18-25 04:05PM
Dec-12-25 07:46PM
Dec-11-25 04:05PM
10:41AM
10:41AM Loading…
10:41AM
Dec-10-25 09:22AM
Dec-04-25 10:00PM
05:03PM
Nov-30-25 08:00AM
Nov-26-25 10:24AM
Nov-21-25 03:35PM
08:53AM
Nov-18-25 04:05PM
Nov-11-25 04:05PM
Nov-05-25 09:32AM
Nov-04-25 10:00AM
Oct-31-25 01:59PM
04:05AM
Oct-28-25 08:01AM
04:25AM Loading…
Oct-26-25 04:25AM
Oct-24-25 11:49AM
Oct-22-25 03:03PM
11:31AM
Oct-21-25 06:30PM
06:20PM
05:19PM
04:05PM
Oct-20-25 09:15AM
Oct-17-25 09:45AM
Oct-15-25 07:35AM
Oct-14-25 04:05PM
Oct-11-25 08:01AM
Oct-08-25 11:22AM
Oct-02-25 01:10PM
Sep-30-25 04:05PM
Sep-27-25 01:35PM
Sep-24-25 11:27PM
09:05AM
Sep-23-25 12:35PM
Sep-19-25 08:48PM
Sep-12-25 10:51AM
Sep-11-25 08:01AM
Sep-10-25 12:00PM
10:43AM
Sep-09-25 04:05PM
05:10AM
Aug-28-25 11:16AM
Aug-22-25 04:05AM
Aug-21-25 12:00PM
Aug-18-25 07:30AM
Aug-12-25 04:05PM
08:30AM
07:19AM
Aug-07-25 05:35AM
Aug-06-25 08:01AM
Aug-05-25 11:46AM
Aug-04-25 06:10AM
Aug-02-25 03:09AM
Jul-31-25 06:30PM
05:40PM
04:41PM
04:05PM
Jul-29-25 08:50AM
Jul-24-25 05:30PM
Jul-22-25 10:18AM
Jul-21-25 05:30AM
Jul-12-25 04:06AM
Jul-10-25 04:05PM
02:22PM
11:16AM
Jul-09-25 08:50AM
Jul-08-25 08:50AM
Jul-06-25 06:45AM
Jun-30-25 04:05PM
09:23AM
Jun-26-25 04:44PM
Jun-24-25 10:42AM
Jun-18-25 04:25AM
Jun-13-25 11:55AM
Jun-12-25 06:20AM
Jun-11-25 11:24AM
Jun-10-25 04:05PM
Jun-09-25 06:20AM
Jun-07-25 10:01PM
Jun-03-25 09:12PM
May-31-25 03:45AM
May-27-25 12:20PM
May-26-25 06:20AM
May-16-25 07:44AM
Agree Realty Corp. is a real estate investment trust, which engages in the ownership, acquisition, development, and management of retail properties net leased to industry tenants. It focuses on the long-term, fee simple ownership of properties net leased to national and large regional retailers. The company was founded by Richard Agree in 1971 and is headquartered in Royal Oak, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coughenour PeterCHIEF FINANCIAL OFFICERJan 09 '26Buy69.8050034,90018,544Jan 13 06:59 AM
AGREE RICHARDEXECUTIVE CHAIRMAN OF BOARDJan 09 '26Buy70.6724,0001,696,080159,855Jan 12 07:09 AM
RAKOLTA JOHN JRDirectorDec 24 '25Buy72.1815,0001,082,700562,606Dec 29 04:30 PM
RAKOLTA JOHN JRDirectorOct 07 '25Buy70.4125,1541,771,093553,700Oct 09 04:05 PM
Erlich CraigCHIEF GROWTH OFFICEROct 03 '25Buy70.8436025,50452,846Oct 06 06:30 AM
Agree JoeyPRESIDENT & CEOOct 02 '25Buy70.633,528249,183638,688Oct 03 06:30 AM
Lehmkuhl GregDirectorSep 05 '25Buy72.8475054,63027,684Sep 08 06:30 AM
Agree JoeyPRESIDENT & CEOAug 14 '25Buy72.082,100151,368635,160Aug 18 06:30 AM
Agree JoeyPRESIDENT & CEOAug 13 '25Buy72.154,108296,392633,060Aug 14 06:15 AM
Agree JoeyPRESIDENT & CEOAug 13 '25Buy72.1574253,5352,934Aug 14 06:15 AM
RAKOLTA JOHN JRDirectorJun 11 '25Buy74.3410,000743,400521,233Jun 13 06:00 AM
RAKOLTA JOHN JRDirectorApr 08 '25Buy71.3028,0802,002,104507,810Apr 10 06:30 AM