Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
543.51
Sep 15 • 3:59 PM ET Dollar change+9.23 Percentage change(1.73%)
Aftermarket Close
543.10
Aftermarket • 7:59 PM ET Dollar change-0.41 Percentage change(-0.08%)
Today, 11:35 AMAxelera AI’s Europa inference processor expected to be used in future Dell AI server systems
Index
S&P 500
Market Cap
345.57B
Enterprise Value
369.10B
Income
11.38B
Sales
151.16B
Book/sh
-2.23
Cash/sh
18.46
Employees
97000
IPO
Aug 17, 2016
P/E
31.55
Forward P/E
17.59
PEG
0.34
P/S
2.29
P/B
-
P/C
29.44
P/FCF
40.37
EV/EBITDA
20.51
EV/Sales
2.44
Quick Ratio
0.71
Current Ratio
0.96
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
17.23
EPS next Y
30.90
EPS next Q
6.56
EPS this Y
151.27%
EPS next Y
19.39%
EPS next 5Y
52.09%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
152.40%
Sales Y/Y TTM
48.86%
EPS Q/Q
273.59%
Sales Q/Q
56.72%
Insider Own
53.98%
Insider Trans
-2.57%
Inst Own
38.84%
Inst Trans
-5.19%
ROA
10.51%
ROE
-
ROIC
45.31%
Gross Margin
19.70%
Oper. Margin
9.89%
Profit Margin
7.53%
SMA20
12.13%
SMA50
19.63%
SMA200
104.42%
Trades
Shs Outstand
319.00M
Shs Float
292.62M
52W High
567.75 -4.27%
52W Low
110.22 393.11%
Volatility
5.93% 6.22%
ATR (14)
33.96
RSI (14)
60.57
Beta
1.36
Rel Volume
1.28
Avg Volume
7.67M
Volume
9,830,624
Perf Week
1.80%
Perf Month
10.74%
Perf Quarter
32.86%
Perf Half Y
247.20%
Perf YTD
331.77%
Perf Year
328.64%
Perf 3Y
684.40%
Perf 5Y
968.19%
Perf 10Y
3864.60%
Prev Close
534.28
Price
543.51
Change %
1.73%
Date Action Analyst Rating Change Price Target Change
Sep-11-26Initiated RBC Capital Mkts Outperform $640
Sep-03-26Upgrade Fox Advisors Equal Weight → Overweight $625
Sep-02-26Reiterated UBS Neutral $455 → $500
Sep-02-26Reiterated Truist Hold $360 → $505
Sep-02-26Reiterated TD Cowen Hold $450 → $500
Sep-02-26Reiterated Raymond James Outperform $500 → $617
Sep-02-26Reiterated Piper Sandler Overweight $497 → $558
Sep-02-26Reiterated Morgan Stanley Equal-Weight $434 → $499
Sep-02-26Reiterated Mizuho Outperform $500 → $600
Sep-02-26Reiterated Melius Buy $650 → $735
Today 06:08PM
05:32PM
05:18PM
03:17PM
01:18PM
11:29AM Loading…
11:29AM
11:01AM
10:41AM
Sep-14-26 04:37PM
02:59PM
01:49PM
01:20PM
11:24AM
10:58AM
10:13AM
06:12AM Loading…
06:12AM
12:43AM
Sep-13-26 05:00PM
Sep-12-26 07:15AM
Sep-11-26 07:10PM
04:49PM
04:40PM
04:30PM
04:30PM
04:17PM
04:10PM
03:49PM
02:21PM
02:14PM
02:13PM
02:04PM Loading…
02:04PM
02:00PM
01:17PM
12:27PM
11:37AM
11:36AM
11:05AM
10:35AM
09:40AM
04:18AM
Sep-10-26 02:19PM
11:49AM
Sep-09-26 08:57PM
06:15PM
05:01PM
04:30PM
11:20AM
09:41AM
09:10AM
09:08AM
Sep-08-26 11:00PM
07:57PM
07:24PM
04:50PM
03:10PM
10:20AM
08:16AM
Sep-07-26 11:16PM
10:03PM
08:36AM
08:31AM
Sep-06-26 07:14AM
Sep-05-26 07:03AM
Sep-04-26 07:42PM
07:15PM
05:14PM
04:51PM
01:44PM
01:04PM
11:21AM
07:42AM
Sep-03-26 11:40PM
06:02PM
04:22PM
03:06PM
01:50PM
10:24AM
09:31AM
07:00AM
06:27AM
Sep-02-26 08:12PM
05:38PM
05:20PM
05:12PM
04:10PM
03:59PM
03:35PM
02:18PM
01:35PM
12:34PM
11:56AM
11:52AM
11:52AM
11:42AM
11:16AM
10:12AM
09:53AM
08:36AM
08:25AM
08:21AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silver Lake Partners V DE (AIVSee RemarksSep 15 '26Proposed Sale534.2826,98914,419,683Sep 15 07:05 PM
Silver Lake Technology InvestoSee RemarksSep 15 '26Proposed Sale534.281,053562,597Sep 15 07:03 PM
Silver Lake Partners IV, L.P.See RemarksSep 15 '26Proposed Sale534.2851,49427,512,214Sep 15 07:02 PM
Silver Lake Technology InvestoSee RemarksSep 15 '26Proposed Sale534.28474253,249Sep 15 07:00 PM
SL SPV-2, L.P.See RemarksSep 15 '26Proposed Sale534.2846,99025,105,817Sep 15 06:58 PM
Egon DurbanSee RemarksSep 15 '26Proposed Sale534.284,7502,537,830Sep 15 06:54 PM
Silver Lake Technology InvestoDirectorSep 11 '26Sale558.75729407,3260Sep 15 05:08 PM
SL SPV-2, L.P.DirectorSep 11 '26Sale558.7472,14840,312,29582,277Sep 15 04:58 PM
Silver Lake Partners IV, L.P.DirectorSep 11 '26Sale558.7479,07244,181,03172,660Sep 15 04:56 PM
Silver Lake Partners IV, L.P.DirectorSep 11 '26Sale560.871,9001,065,6531,403,750Sep 15 04:56 PM
Silver Lake Partners V DE (AIVDirectorSep 11 '26Sale558.7441,43423,151,02442,533Sep 15 04:50 PM
Silver Lake Technology InvestoDirectorSep 11 '26Sale558.741,618904,0470Sep 15 04:48 PM
Trizzino PeterPresident, Global SalesSep 11 '26Sale560.1637,73521,137,63869,074Sep 15 04:10 PM
Rothberg Richard JGeneral Counsel & SecretarySep 11 '26Sale547.556,0003,285,330136,415Sep 15 04:08 PM
Egon DurbanSee RemarksSep 14 '26Proposed Sale567.298,1004,595,049Sep 14 08:19 PM
Silver Lake Technology InvestoSee RemarksSep 14 '26Proposed Sale567.29251142,390Sep 14 08:05 PM
Silver Lake Partners V DE (AIVSee RemarksSep 14 '26Proposed Sale567.2914,2428,079,344Sep 14 08:02 PM
Silver Lake Technology InvestoSee RemarksSep 14 '26Proposed Sale567.29555314,846Sep 14 07:58 PM
SL SPV-2, L.P.See RemarksSep 14 '26Proposed Sale567.2924,79114,063,686Sep 14 07:54 PM
Silver Lake Partners IV, L.P.See RemarksSep 14 '26Proposed Sale567.2927,16115,408,164Sep 14 07:53 PM
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.621,617819,205Sep 11 07:13 PM
Silver Lake Partners V DE (AIVSee RemarksSep 11 '26Proposed Sale506.6241,43420,991,293Sep 11 07:12 PM
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.62729369,326Sep 11 07:12 PM
Egon DurbanSee RemarksSep 11 '26Proposed Sale506.621,900962,578Sep 11 07:11 PM
SL SPV-2, L.P.See RemarksSep 11 '26Proposed Sale506.6272,14936,552,126Sep 11 07:10 PM
Silver Lake Partners IV, L.P.See RemarksSep 11 '26Proposed Sale506.6279,07140,058,950Sep 11 07:10 PM
Silver Lake Partners V DE (AIVDirectorSep 09 '26Sale540.3927,62914,930,33024,488Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.381,075580,9080Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.40486262,6340Sep 11 06:24 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale540.3952,70828,482,69841,849Sep 11 06:23 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale534.451,9001,015,4501,397,035Sep 11 06:23 PM
SL SPV-2, L.P.DirectorSep 09 '26Sale540.3948,09725,990,97447,386Sep 11 06:15 PM
Rothberg Richard JOfficerSep 11 '26Proposed Sale547.566,0003,285,331Sep 11 12:02 PM
Trizzino PeterOfficerSep 11 '26Proposed Sale560.1637,73521,137,621Sep 11 11:44 AM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.07503265,1170Sep 10 07:44 PM
Silver Lake Partners V DE (AIVDirectorSep 08 '26Sale527.0728,69515,124,31862,733Sep 10 07:43 PM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.071,119589,7880Sep 10 07:43 PM
SL SPV-2, L.P.DirectorSep 08 '26Sale527.0749,94926,326,678121,449Sep 10 07:39 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale527.0754,73128,847,145106,837Sep 10 07:31 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale529.092,9001,534,3631,398,935Sep 10 07:31 PM
Silver Lake Partners V DE (AIVDirectorSep 04 '26Sale521.3428,69614,960,33950,263Sep 09 09:18 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.351,120583,9080Sep 09 09:14 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.35504262,7580Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale521.3454,73428,534,95385,520Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale520.7137,50019,526,6951,356,628Sep 09 09:14 PM
SL SPV-2, L.P.DirectorSep 04 '26Sale521.3449,94626,038,78297,315Sep 09 09:14 PM
Egon DurbanSee RemarksSep 09 '26Proposed Sale533.881,9001,014,372Sep 09 09:02 PM
Silver Lake Partners IV, L.P.See RemarksSep 09 '26Proposed Sale533.8852,71128,141,349Sep 09 08:14 PM
Silver Lake Technology InvestoSee RemarksSep 09 '26Proposed Sale533.881,078575,523Sep 09 08:14 PM
Silver Lake Partners V DE (AIVSee RemarksSep 09 '26Proposed Sale533.8827,62914,750,571Sep 09 08:12 PM
Silver Lake Technology InvestoSee RemarksSep 09 '26Proposed Sale533.88486259,466Sep 09 08:11 PM
SL SPV-2, L.P.See RemarksSep 09 '26Proposed Sale533.8848,09625,677,492Sep 09 08:11 PM
Tunnell JaneChief Marketing OfficerSep 04 '26Sale523.515,4362,845,82841,539Sep 09 04:12 PM
Saavedra Jennifer D.Chief Human Resources OfficerSep 04 '26Sale520.0025,25113,130,520296,891Sep 09 04:08 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale517.34839434,0490Sep 08 09:32 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale507.60693351,765839Sep 08 09:32 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale517.331,859961,7230Sep 08 09:23 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale507.611,534778,6731,859Sep 08 09:21 PM
Silver Lake Technology InvestoSee RemarksSep 08 '26Proposed Sale524.14505264,691Sep 08 09:17 PM
Silver Lake Technology InvestoSee RemarksSep 08 '26Proposed Sale524.141,119586,513Sep 08 09:15 PM
SL SPV-2, L.P.See RemarksSep 08 '26Proposed Sale524.1449,94926,180,269Sep 08 09:13 PM
SL SPV-2, L.P.DirectorSep 03 '26Sale517.3483,00642,941,92473,185Sep 08 09:13 PM
SL SPV-2, L.P.DirectorSep 03 '26Sale507.6168,52534,783,975156,191Sep 08 09:11 PM
Silver Lake Partners V DE (AIVSee RemarksSep 08 '26Proposed Sale524.1428,69515,040,197Sep 08 09:11 PM
Silver Lake Partners IV, L.P.See RemarksSep 08 '26Proposed Sale524.1454,73228,687,230Sep 08 09:09 PM
Silver Lake Partners V DE (AIVDirectorSep 03 '26Sale517.3447,69524,674,29637,799Sep 08 09:08 PM
Silver Lake Partners V DE (AIVDirectorSep 03 '26Sale507.6139,37719,988,15585,494Sep 08 09:02 PM
Silver Lake Partners IV, L.P.DirectorSep 03 '26Sale517.3491,19147,176,31764,209Sep 08 09:00 PM
Silver Lake Partners IV, L.P.DirectorSep 03 '26Sale507.6175,28538,215,413155,401Sep 08 08:58 PM
Egon DurbanSee RemarksSep 08 '26Proposed Sale524.142,9001,520,006Sep 08 08:40 PM
Durban EgonSee RemarksSep 04 '26Proposed Sale516.3937,50019,364,625Sep 04 08:05 PM
Silver Lake Technology InvestoSee RemarksSep 04 '26Proposed Sale516.39504260,261Sep 04 08:00 PM
Silver Lake Technology InvestoSee RemarksSep 04 '26Proposed Sale516.391,119577,840Sep 04 07:58 PM
SL SPV-2, L.P.See RemarksSep 04 '26Proposed Sale516.3949,94725,792,131Sep 04 07:55 PM
Silver Lake Partners V DE (AIVSee RemarksSep 04 '26Proposed Sale516.3928,69814,819,360Sep 04 07:52 PM
Silver Lake Partners IV, L.P.See RemarksSep 04 '26Proposed Sale516.3954,73228,263,057Sep 04 07:49 PM
Tunnell JaneOfficerSep 04 '26Proposed Sale523.515,4362,845,828Sep 04 04:38 PM
Saavedra Jennifer D.OfficerSep 04 '26Proposed Sale520.0025,25113,130,520Sep 04 10:42 AM
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.203,3941,670,527Sep 03 07:22 PM
Silver Lake Partners V DE (AIVSee RemarksSep 03 '26Proposed Sale492.2087,07042,855,854Sep 03 07:16 PM
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.201,531753,558Sep 03 07:16 PM
SL SPV-2, L.P.See RemarksSep 03 '26Proposed Sale492.20151,53174,583,558Sep 03 07:13 PM
Silver Lake Partners IV, L.P.See RemarksSep 03 '26Proposed Sale492.20166,47481,938,503Sep 03 07:09 PM
Michael & Susan Dell FoundatioOfficerSep 03 '26Proposed Sale507.402,459,8041,248,104,549Sep 03 11:48 AM
Radakovich Lynn VojvodichDirectorAug 24 '26Option Exercise31.142,02262,96527,289Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Sale438.212,022886,06125,267Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Proposed Sale438.212,022886,061Aug 24 09:49 AM
Radakovich Lynn VojvodichDirectorJul 22 '26Option Exercise31.142,02262,96527,289Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Sale413.772,022836,64325,267Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Proposed Sale413.772,022836,643Jul 22 09:51 AM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.541,332604,1140Jul 13 05:58 PM
Silver Lake Partners V DE (AIVDirectorJul 09 '26Sale453.5434,86915,814,43643,961Jul 13 05:51 PM
SL SPV-2, L.P.DirectorJul 09 '26Sale453.5459,49226,981,92589,222Jul 13 05:49 PM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.54601272,5790Jul 13 05:46 PM
Silver Lake Partners IV, L.P.DirectorJul 09 '26Sale453.5468,70631,160,82567,990Jul 13 05:45 PM
SL SPV-2, L.P.DirectorJul 08 '26Sale427.1563,09526,951,33760,551Jul 10 06:17 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.13635271,2290Jul 10 06:09 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.161,411602,7200Jul 10 06:03 PM
Silver Lake Partners IV, L.P.DirectorJul 08 '26Sale427.1572,85431,119,94046,192Jul 10 05:59 PM
Silver Lake Partners V DE (AIVDirectorJul 08 '26Sale427.1537,00315,806,01629,840Jul 10 05:59 PM
Last Close
331.34
Sep 15 • 3:59 PM ET Dollar change-1.74 Percentage change(-0.52%)
Aftermarket Close
332.08
Aftermarket • 7:59 PM ET Dollar change+0.74 Percentage change(0.22%)
AAPL Apple Inc daily Stock Chart
Index
DJIA, NDX, S&P 500
Market Cap
4835.64B
Enterprise Value
4857.58B
Income
128.93B
Sales
466.82B
Book/sh
7.36
Cash/sh
4.28
Employees
166000
IPO
Dec 12, 1980
P/E
37.98
Forward P/E
34.54
PEG
2.71
P/S
10.36
P/B
45.02
P/C
77.50
P/FCF
35.38
EV/EBITDA
28.92
EV/Sales
10.41
Quick Ratio
0.93
Current Ratio
1.00
Debt/Eq
0.78
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
8.72
EPS next Y
9.59
EPS next Q
1.98
EPS this Y
18.35%
EPS next Y
8.65%
EPS next 5Y
12.75%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
32.57%
Sales Y/Y TTM
14.24%
EPS Q/Q
29.13%
Sales Q/Q
16.36%
Insider Own
0.12%
Insider Trans
-2.26%
Inst Own
68.91%
Inst Trans
0.23%
ROA
36.08%
ROE
148.75%
ROIC
72.08%
Gross Margin
48.65%
Oper. Margin
33.17%
Profit Margin
27.62%
SMA20
3.78%
SMA50
3.92%
SMA200
16.05%
Trades
Shs Outstand
14.61B
Shs Float
14.58B
52W High
344.57 -3.84%
52W Low
235.03 40.98%
Volatility
2.31% 2.27%
ATR (14)
7.55
RSI (14)
61.31
Beta
1.07
Rel Volume
0.59
Avg Volume
53.81M
Volume
31,748,183
Perf Week
4.78%
Perf Month
8.31%
Perf Quarter
11.78%
Perf Half Y
31.06%
Perf YTD
21.88%
Perf Year
39.98%
Perf 3Y
89.33%
Perf 5Y
122.33%
Perf 10Y
1046.80%
Prev Close
333.08
Price
331.34
Change %
-0.52%
Date Action Analyst Rating Change Price Target Change
Sep-01-26Reiterated Rosenblatt Neutral $300 → $303
Aug-17-26Upgrade Rothschild & Co Redburn Neutral → Buy $400
Aug-10-26Downgrade Jefferies Hold → Underperform $263.66
Aug-04-26Downgrade DZ Bank Buy → Hold $310
Aug-04-26Downgrade China Renaissance Buy → Hold $280
Jul-31-26Reiterated Wells Fargo Overweight $310 → $350
Jul-31-26Reiterated TD Cowen Buy $350 → $400
Jul-31-26Reiterated Morgan Stanley Overweight $364 → $360
Jul-31-26Reiterated JP Morgan Overweight $345 → $340
Jul-31-26Reiterated Goldman Buy $370 → $360
Today 08:36PM
08:29PM
05:00PM
04:13PM
04:09PM
04:00PM Loading…
04:00PM
01:49PM
01:34PM
01:02PM
11:49AM
11:38AM
11:01AM
09:50AM
09:49AM
06:20AM
05:10AM Loading…
05:10AM
Sep-14-26 10:39PM
05:11PM
05:04PM
04:56PM
02:21PM
01:30PM
01:30PM
01:25PM
01:08PM
11:22AM
10:13AM
08:12AM
06:17AM
04:54AM
10:38PM Loading…
Sep-13-26 10:38PM
10:29PM
09:44PM
04:34PM
08:30AM
Sep-12-26 07:15AM
07:00AM
06:00AM
05:30AM
Sep-11-26 09:20PM
09:13PM
09:13PM
06:42PM
05:10PM
04:40PM
03:34PM
03:27PM
02:13PM
02:08PM
01:52PM
12:28PM
12:17PM
12:08PM
11:57AM
11:49AM
11:45AM
11:16AM
08:00AM
06:13AM
02:11AM
01:20AM
01:03AM
12:35AM
12:21AM
12:19AM
Sep-10-26 08:31PM
06:25PM
05:30PM
04:56PM
04:16PM
04:02PM
03:56PM
03:44PM
03:29PM
02:52PM
02:42PM
02:26PM
02:00PM
01:34PM
01:27PM
01:27PM
12:52PM
12:17PM
12:02PM
11:28AM
11:20AM
11:18AM
11:04AM
10:24AM
09:56AM
09:52AM
09:44AM
09:30AM
08:44AM
08:35AM
08:04AM
08:01AM
07:53AM
07:49AM
07:34AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Vice President of Corporate DevelopmentMr. Adrian Perica
VP of Worldwide SalesMr. Michael Fenger
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferSVP, GC and Government AffairsSep 08 '26Sale317.231,438456,17734,352Sep 10 06:30 PM
Newstead JenniferSVP, GC and Government AffairsSep 01 '26Sale317.011,439456,17735,790Sep 03 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 25 '26Sale310.951,439447,45737,229Aug 27 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 18 '26Sale307.491,439442,47838,668Aug 20 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 11 '26Sale307.751,439442,85240,107Aug 13 06:30 PM
JENNIFER NEWSTEADOfficerAug 11 '26Proposed Sale308.268,6322,660,900Aug 11 04:29 PM
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
Last Close
35.64
Sep 15 • 3:59 PM ET Dollar change-1.10 Percentage change(-2.99%)
Aftermarket Close
35.66
Aftermarket • 7:59 PM ET Dollar change+0.02 Percentage change(0.06%)
SMCI Super Micro Computer Inc daily Stock Chart
Index
S&P 500
Market Cap
23.41B
Enterprise Value
29.31B
Income
2.20B
Sales
39.06B
Book/sh
15.61
Cash/sh
11.56
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
7000
IPO
Mar 29, 2007
P/E
10.84
Forward P/E
6.66
PEG
0.36
P/S
0.60
P/B
2.28
P/C
3.08
P/FCF
-
EV/EBITDA
10.25
EV/Sales
0.75
Quick Ratio
2.07
Current Ratio
3.87
Debt/Eq
0.64
LT Debt/Eq
0.50
Option/Short
Yes / Yes
EPS (ttm)
3.29
EPS next Y
5.35
EPS next Q
1.04
EPS this Y
19.50%
EPS next Y
23.28%
EPS next 5Y
18.32%
EPS past 3/5Y
41.73% 73.16%
Sales past 3/5Y
76.34% 61.48%
EPS Y/Y TTM
104.60%
Sales Y/Y TTM
77.79%
EPS Q/Q
445.49%
Sales Q/Q
93.16%
Insider Own
12.86%
Insider Trans
-0.47%
Inst Own
71.56%
Inst Trans
23.04%
ROA
10.00%
ROE
21.26%
ROIC
10.20%
Gross Margin
10.82%
Oper. Margin
7.09%
Profit Margin
5.62%
SMA20
-5.19%
SMA50
8.38%
SMA200
13.06%
Trades
Shs Outstand
656.88M
Shs Float
572.46M
52W High
58.78 -39.37%
52W Low
19.48 82.96%
Volatility
5.30% 5.57%
ATR (14)
2.37
RSI (14)
47.97
Beta
2.02
Rel Volume
0.54
Avg Volume
49.86M
Volume
26,725,862
Perf Week
-11.48%
Perf Month
-10.54%
Perf Quarter
15.53%
Perf Half Y
11.86%
Perf YTD
21.76%
Perf Year
-21.46%
Perf 3Y
42.98%
Perf 5Y
878.05%
Perf 10Y
1525.17%
Prev Close
36.74
Price
35.64
Change %
-2.99%
Date Action Analyst Rating Change Price Target Change
Jun-11-26Initiated Wolfe Research Peer Perform
May-06-26Upgrade CJS Securities Market Underperform → Market Perform
Mar-23-26Downgrade Northland Capital Outperform → Market Perform $22
Mar-20-26Downgrade CJS Securities Market Perform → Market Underperform
Mar-20-26Downgrade Argus Buy → Hold
Jan-13-26Resumed Goldman Sell $26
Nov-06-25Upgrade Argus Hold → Buy
Sep-16-25Initiated Bernstein Mkt Perform $46
Jul-09-25Resumed BofA Securities Underperform $35
Jun-26-25Initiated KeyBanc Capital Markets Sector Weight
Today 11:29AM
08:25AM
Sep-14-26 04:37PM
01:49PM
11:24AM
09:49AM Loading…
09:49AM
Sep-11-26 04:30PM
04:13PM
Sep-10-26 01:51PM
Sep-08-26 04:00PM
10:20AM
09:26AM
Sep-07-26 05:58PM
01:20PM
Sep-04-26 01:29PM
01:04PM Loading…
01:04PM
Sep-03-26 07:00AM
Sep-02-26 09:52AM
08:36AM
08:14AM
Sep-01-26 09:31AM
04:21AM
04:00AM
03:00AM
Aug-31-26 01:47PM
08:59AM
Aug-27-26 08:16AM
01:10AM
Aug-26-26 11:54PM
02:03PM
09:35AM Loading…
09:35AM
Aug-25-26 05:24PM
03:34PM
02:05PM
08:00AM
01:31AM
Aug-24-26 04:30PM
01:26PM
01:24PM
02:24AM
Aug-21-26 09:08PM
Aug-20-26 04:45PM
02:26PM
02:20PM
01:42PM
10:57AM
10:02AM
09:35AM
Aug-19-26 05:51PM
Aug-17-26 08:10AM
Aug-14-26 08:00PM
02:47PM
02:12PM
10:38AM
09:33AM
Aug-13-26 03:53PM
03:24PM
03:05PM
02:40PM
02:36PM
02:27PM
01:49PM
11:07AM
10:10AM
10:08AM
08:57AM
Aug-12-26 07:55PM
05:20PM
04:14PM
04:13PM
04:05PM
02:29PM
01:33PM
01:19PM
01:10PM
01:05PM
12:54PM
12:44PM
11:47AM
11:42AM
11:25AM
10:45AM
10:23AM
10:22AM
10:15AM
10:14AM
10:12AM
09:54AM
09:49AM
09:44AM
09:05AM
08:53AM
08:46AM
08:45AM
08:34AM
08:24AM
07:32AM
07:18AM
06:01AM
05:58AM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
FounderMr. Charles Liang
Co-FounderMs. Chiu-Chu Liu Liang
CFOMr. David E. Weigand
Chief Business OfficerMr. Vikranth Malyala
Senior Corporate Vice President of EngineeringMr. Jin Xiao
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liang CharlesPresident and CEOSep 04 '26Sale40.00100,0004,000,000437,506Sep 08 06:47 PM
Liang CharlesPresident and CEOSep 03 '26Sale37.19100,0003,718,584537,506Sep 08 06:47 PM
Liu Liang Chiu-Chu SaraDirectorSep 04 '26Sale40.00100,0004,000,000437,506Sep 08 06:46 PM
Liu Liang Chiu-Chu SaraDirectorSep 03 '26Sale37.19100,0003,718,584537,506Sep 08 06:46 PM
Liu Liang Chiu-Chu SaraDirectorSep 04 '26Proposed Sale40.00100,0004,000,050Sep 04 04:07 PM
Liu Liang Chiu-Chu SaraDirectorSep 03 '26Proposed Sale37.19100,0003,718,530Sep 03 04:06 PM
YIH-SHYAN W LIAWFormer DirectorMay 26 '26Proposed Sale36.7020,216741,956May 26 05:49 PM
YIH-SHYAN W LIAWFormer DirectorMay 22 '26Proposed Sale35.13136,1264,781,990May 22 05:37 PM
YIH-SHYAN W LIAWFormer DirectorMay 20 '26Proposed Sale32.5154,6701,777,105May 20 05:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 19 '26Proposed Sale31.1220,000622,500May 20 03:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 18 '26Proposed Sale30.0967,8792,042,218May 18 06:01 PM
YIH-SHYAN W LIAWFormer DirectorMay 14 '26Proposed Sale33.2530,000997,501May 14 06:12 PM
YIH-SHYAN W LIAWFormer DirectorMay 13 '26Proposed Sale33.0010,000330,000May 13 05:10 PM
YIH-SHYAN W LIAWDirectorMay 11 '26Proposed Sale35.5510,000355,500May 11 05:18 PM
Liang CharlesPresident and CEOFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:42 PM
Liu Liang Chiu-Chu SaraDirectorFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:39 PM
TUAN SHERMANDirectorNov 26 '25Sale33.0048,6301,604,790207,156Dec 01 04:39 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Option Exercise10.0856,904573,507191,595Nov 26 04:11 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Sale32.8356,9041,868,221134,691Nov 26 04:11 PM
Sherman TuanBoard of DirectorNov 26 '25Proposed Sale33.0048,6301,604,790Nov 26 03:01 PM
GEORGE W KAOOfficerNov 24 '25Proposed Sale32.8356,9041,868,215Nov 24 04:10 PM
KAO GEORGESVP, OPERATIONSNov 13 '25Option Exercise2.56107,700276,103134,691Nov 17 04:50 PM
Last Close
32.63
Sep 15 • 3:59 PM ET Dollar change-0.88 Percentage change(-2.63%)
Aftermarket Close
32.36
Aftermarket • 7:54 PM ET Dollar change-0.27 Percentage change(-0.83%)
OMCL Omnicell Inc daily Stock Chart
Index
RUT
Market Cap
1.49B
Enterprise Value
1.37B
Income
39.08M
Sales
1.25B
Book/sh
28.32
Cash/sh
7.08
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3580
IPO
Aug 07, 2001
P/E
38.58
Forward P/E
15.61
PEG
1.05
P/S
1.19
P/B
1.15
P/C
4.61
P/FCF
10.62
EV/EBITDA
9.12
EV/Sales
1.10
Quick Ratio
1.40
Current Ratio
1.61
Debt/Eq
0.15
LT Debt/Eq
0.15
Option/Short
Yes / Yes
EPS (ttm)
0.85
EPS next Y
2.09
EPS next Q
0.42
EPS this Y
40.05%
EPS next Y
-7.88%
EPS next 5Y
14.94%
EPS past 3/5Y
-28.87% -43.00%
Sales past 3/5Y
-2.94% 5.84%
EPS Y/Y TTM
72.08%
Sales Y/Y TTM
8.45%
EPS Q/Q
337.17%
Sales Q/Q
7.45%
Insider Own
3.40%
Insider Trans
-1.81%
Inst Own
106.50%
Inst Trans
6.55%
ROA
1.89%
ROE
3.06%
ROIC
2.64%
Gross Margin
44.77%
Oper. Margin
4.73%
Profit Margin
3.13%
SMA20
-4.53%
SMA50
-14.59%
SMA200
-19.71%
Trades
Shs Outstand
45.61M
Shs Float
44.06M
52W High
51.84 -37.06%
52W Low
29.06 12.28%
Volatility
2.86% 3.48%
ATR (14)
1.32
RSI (14)
36.96
Beta
0.99
Rel Volume
0.86
Avg Volume
749.87K
Volume
642,618
Perf Week
-3.69%
Perf Month
-12.52%
Perf Quarter
-18.40%
Perf Half Y
-4.84%
Perf YTD
-27.97%
Perf Year
1.15%
Perf 3Y
-41.26%
Perf 5Y
-79.52%
Perf 10Y
-12.85%
Prev Close
33.51
Price
32.63
Change %
-2.63%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-03-26 10:00AM
Aug-31-26 04:01PM
Jul-30-26 05:05PM
06:41AM
06:30AM
04:01PM Loading…
Jul-13-26 04:01PM
Jun-02-26 04:01PM
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
Apr-28-26 12:48PM
10:37AM
06:44AM
06:30AM
Apr-13-26 05:00PM
11:07PM Loading…
Mar-02-26 11:07PM
Feb-28-26 10:07AM
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM
11:56AM
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
03:47AM Loading…
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
Jan-15-26 12:09PM
09:36AM
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
FounderMr. Randall A. Lipps
President & COOMr. Nnamdi N. Njoku
Executive VP & CFOMr. H. Baird Radford III
Executive VPMr. Corey J. Manley J.D.
VPMr. Brian H. Nutt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Njoku NnamdiPresident & COOAug 17 '26Sale36.853,083113,609161,224Aug 18 04:05 PM
Njoku NnamdiOfficerAug 17 '26Proposed Sale36.853,083113,609Aug 17 10:08 AM
LIPPS RANDALL ACHAIRMAN, CEOJul 15 '26Sale47.0010,000470,000345,861Jul 17 04:05 PM
Randall LippsOfficerJul 15 '26Proposed Sale47.0010,000470,000Jul 15 04:10 PM
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Last Close
0.4867
Sep 15 • 3:59 PM ET Dollar change-0.0152 Percentage change(-3.03%)
Aftermarket Close
0.4855
Aftermarket • 7:57 PM ET Dollar change-0.0012 Percentage change(-0.25%)
SCKT Socket Mobile Inc daily Stock Chart
Index
-
Market Cap
4.03M
Enterprise Value
10.27M
Income
-14.84M
Sales
13.80M
Book/sh
0.29
Cash/sh
0.19
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
53
IPO
Jun 07, 1995
P/E
-
Forward P/E
-
PEG
-
P/S
0.29
P/B
1.69
P/C
2.51
P/FCF
-
EV/EBITDA
-
EV/Sales
0.74
Quick Ratio
0.39
Current Ratio
0.84
Debt/Eq
3.30
LT Debt/Eq
0.59
Option/Short
No / Yes
EPS (ttm)
-1.85
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -28.80%
Sales past 3/5Y
-10.79% -0.80%
EPS Y/Y TTM
-403.07%
Sales Y/Y TTM
-17.40%
EPS Q/Q
-63.63%
Sales Q/Q
-24.95%
Insider Own
30.73%
Insider Trans
-0.08%
Inst Own
5.46%
Inst Trans
-2.61%
ROA
-75.44%
ROE
-155.71%
ROIC
-391.20%
Gross Margin
49.10%
Oper. Margin
-26.10%
Profit Margin
-107.49%
SMA20
-21.72%
SMA50
-25.41%
SMA200
-45.38%
Trades
Shs Outstand
8.27M
Shs Float
5.74M
52W High
2.79 -82.56%
52W Low
0.38 28.08%
Volatility
9.89% 12.76%
ATR (14)
0.12
RSI (14)
41.40
Beta
1.39
Rel Volume
0.02
Avg Volume
4.45M
Volume
72,494
Perf Week
-15.12%
Perf Month
-58.40%
Perf Quarter
-44.92%
Perf Half Y
-45.92%
Perf YTD
-52.28%
Perf Year
-53.87%
Perf 3Y
-60.11%
Perf 5Y
-92.89%
Perf 10Y
-84.15%
Prev Close
0.50
Price
0.49
Change %
-3.03%
Aug-24-26 09:00AM
Aug-10-26 10:57AM
09:00AM
Aug-06-26 09:02PM
Aug-04-26 09:00AM
12:14AM Loading…
Jul-31-26 12:14AM
Jul-30-26 04:05PM
Jul-23-26 09:00AM
Jul-15-26 09:00AM
Jun-19-26 11:00AM
Jun-09-26 08:35AM
May-05-26 04:05PM
May-04-26 09:00AM
Apr-28-26 09:00AM
Apr-06-26 08:35AM
08:00AM Loading…
Mar-30-26 08:00AM
Mar-06-26 08:35AM
Feb-23-26 08:01PM
Feb-20-26 08:30AM
Feb-19-26 04:05PM
Feb-12-26 01:00PM
Jan-12-26 09:00AM
Jan-07-26 09:00AM
Dec-10-25 09:00AM
Dec-02-25 09:00AM
Nov-04-25 08:04PM
Oct-22-25 04:05PM
Oct-16-25 09:00AM
Oct-08-25 09:00AM
Aug-12-25 09:00AM
04:01PM Loading…
Jul-31-25 04:01PM
Jul-24-25 06:00AM
Jun-02-25 09:00AM
Apr-29-25 08:59AM
Apr-24-25 08:18PM
04:00PM
Apr-17-25 06:00AM
Apr-08-25 09:00AM
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
Feb-19-25 09:00AM
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
PresidentMr. David A. Holmes
CFOMs. Lynn Zhao
VP & Chief Technology OfficerMr. Eric Glaenzer
Executive VP & Chief Information OfficerMr. Leonard L. Ott
General CounselFlora Chu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS KEVIN JDirectorAug 10 '26Sale1.801,9463,50349,571Aug 12 04:44 PM
Felix MarxDirectorFeb 24 '26Proposed Sale1.0011,00011,000Feb 24 01:47 PM
Lazarev IvanDirectorNov 26 '25Buy1.318,99311,80187,917Dec 01 12:31 PM
Lazarev IvanDirectorNov 25 '25Buy1.287,2869,32678,924Dec 01 12:31 PM
BASS CHARLIEDirectorNov 26 '25Buy1.335,0006,6741,691,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 28 '25Buy1.335,0006,6641,696,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 25 '25Buy1.305,0006,4761,686,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 24 '25Buy1.265,0006,2761,681,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 21 '25Buy1.245,0006,1931,676,952Nov 25 05:22 PM
Lazarev IvanDirectorNov 13 '25Buy1.1430,00534,10766,114Nov 24 02:42 PM
Lazarev IvanDirectorNov 05 '25Buy1.0310,06710,37031,609Nov 24 02:42 PM
Lazarev IvanDirectorNov 20 '25Buy1.205,4286,51471,638Nov 24 02:42 PM
Lazarev IvanDirectorNov 12 '25Buy1.094,5004,91836,109Nov 24 02:42 PM
Lazarev IvanDirectorNov 19 '25Buy1.209611566,210Nov 24 02:42 PM
BASS CHARLIEDirectorNov 19 '25Buy1.245,0006,2141,666,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 20 '25Buy1.215,0006,0501,671,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 17 '25Buy1.255,0006,2601,656,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 18 '25Buy1.245,0006,2051,661,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 14 '25Buy1.245,0006,1851,651,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 13 '25Buy1.173,8014,4361,646,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 12 '25Buy1.115,0005,5581,643,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 11 '25Buy1.105,0005,4781,638,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 07 '25Buy1.095,0005,4691,628,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 10 '25Buy1.095,0005,4621,633,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 06 '25Buy1.085,0005,3791,623,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 05 '25Buy1.045,0005,2171,618,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 04 '25Buy1.035,0005,1731,613,151Nov 05 02:10 PM
BASS CHARLIEDirectorNov 03 '25Buy0.985,0004,9181,608,151Nov 05 02:10 PM
Last Close
4.33
Sep 15 • 3:59 PM ET Dollar change-0.11 Percentage change(-2.48%)
Aftermarket Close
4.33
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
ZEPP Zepp Health Corp ADR daily Stock Chart
Index
-
Market Cap
36.72M
Enterprise Value
176.43M
Income
-43.69M
Sales
276.76M
Book/sh
12.60
Cash/sh
12.53
Employees
763
IPO
Feb 08, 2018
P/E
-
Forward P/E
86.60
PEG
-
P/S
0.13
P/B
0.34
P/C
0.35
P/FCF
-
EV/EBITDA
-
EV/Sales
0.64
Quick Ratio
0.70
Current Ratio
0.90
Debt/Eq
1.33
LT Debt/Eq
0.31
Option/Short
Yes / Yes
EPS (ttm)
-2.75
EPS next Y
0.05
EPS next Q
-
EPS this Y
75.00%
EPS next Y
266.67%
EPS next 5Y
-
EPS past 3/5Y
3.16% -
Sales past 3/5Y
-25.00% -22.56%
EPS Y/Y TTM
43.05%
Sales Y/Y TTM
38.14%
EPS Q/Q
-46.21%
Sales Q/Q
6.73%
Insider Own
0.03%
Insider Trans
-79.45%
Inst Own
27.04%
Inst Trans
-31.77%
ROA
-7.88%
ROE
-21.29%
ROIC
-18.02%
Gross Margin
38.59%
Oper. Margin
-12.59%
Profit Margin
-15.79%
SMA20
-12.29%
SMA50
-13.48%
SMA200
-69.52%
Trades
Shs Outstand
8.48M
Shs Float
8.47M
52W High
61.85 -93.00%
52W Low
3.85 12.47%
Volatility
6.63% 8.48%
ATR (14)
0.40
RSI (14)
38.28
Beta
1.81
Rel Volume
0.46
Avg Volume
59.64K
Volume
27,149
Perf Week
-11.99%
Perf Month
-20.11%
Perf Quarter
-14.09%
Perf Half Y
-73.30%
Perf YTD
-83.93%
Perf Year
-91.04%
Perf 3Y
-8.26%
Perf 5Y
-88.07%
Perf 10Y
-
Prev Close
4.44
Price
4.33
Change %
-2.48%
Sep-02-26 09:01PM
Sep-01-26 09:00PM
Aug-19-26 07:30AM
Jun-25-26 10:50AM
Jun-18-26 01:07PM
09:01PM Loading…
Jun-09-26 09:01PM
Jun-08-26 09:00PM
Jun-02-26 01:00PM
May-26-26 07:30AM
Apr-24-26 09:00AM
Apr-16-26 07:00AM
Apr-15-26 07:00AM
Mar-17-26 09:01PM
Mar-15-26 09:00PM
Mar-10-26 08:30AM
07:00AM Loading…
Feb-26-26 07:00AM
Feb-19-26 07:00AM
Jan-06-26 09:00AM
Dec-30-25 03:00AM
Dec-05-25 08:53AM
Nov-06-25 12:04PM
Nov-04-25 08:15PM
Oct-20-25 08:00AM
Oct-19-25 12:15PM
Sep-29-25 12:00PM
Sep-11-25 07:30PM
Sep-05-25 04:30AM
Sep-04-25 06:42PM
Aug-13-25 09:00AM
Aug-05-25 03:06AM
09:00PM Loading…
Aug-03-25 09:00PM
Jul-23-25 09:00AM
Jul-18-25 09:00AM
Jul-14-25 07:00AM
Jun-24-25 09:00AM
Jun-17-25 12:01AM
May-19-25 08:40PM
May-07-25 08:00AM
Apr-25-25 05:00PM
Mar-31-25 09:00AM
Mar-27-25 07:05PM
Mar-26-25 05:00PM
Mar-18-25 08:00AM
Feb-18-25 10:00AM
Feb-13-25 12:00PM
Jan-17-25 01:31PM
Jan-06-25 07:00PM
07:00PM
07:00PM
Nov-18-24 08:00PM
Nov-05-24 07:00AM
Oct-31-24 11:00AM
Oct-02-24 07:00AM
Sep-16-24 09:38AM
Sep-06-24 07:00AM
05:30AM
Sep-03-24 07:00AM
Aug-29-24 03:00PM
Aug-21-24 09:00PM
Aug-15-24 09:00AM
Aug-08-24 07:00AM
Jul-02-24 04:00AM
Jun-05-24 06:04PM
May-31-24 06:51AM
May-29-24 06:15AM
May-20-24 09:53PM
05:00PM
May-13-24 11:00AM
May-10-24 05:00PM
May-08-24 08:00AM
May-02-24 11:00AM
Apr-30-24 11:00AM
Apr-23-24 08:20AM
Mar-27-24 09:00AM
Mar-18-24 09:53PM
05:00PM
Mar-07-24 07:00AM
Feb-25-24 01:00PM
Feb-02-24 09:57AM
Feb-01-24 09:00AM
Jan-09-24 10:00AM
Dec-07-23 11:00AM
03:00AM
Dec-06-23 09:00AM
Nov-21-23 03:28PM
Nov-20-23 05:15AM
Nov-07-23 07:00AM
Oct-25-23 08:00AM
Oct-18-23 03:04PM
Sep-19-23 09:00AM
Sep-01-23 04:30AM
Aug-28-23 08:55PM
Aug-21-23 06:15AM
Aug-09-23 08:00AM
Aug-07-23 08:00AM
Aug-01-23 08:00AM
Jul-10-23 10:00AM
Jun-21-23 08:00AM
Jun-08-23 10:00AM
May-23-23 06:00AM
Zepp Health Corp. engages in the development of smart wearable health and consumer fitness devices. It empowers users to achieve their well-being goals by optimizing their health, fitness, and wellness journeys. Its brands include Amazfit, Zepp Clarity, and Zepp Aura. The company was founded by Huang Wang in 2013 and is headquartered in Gorinchem, Netherlands.
COO & DirectorMr. Mike Yan Yeung
CTO & DirectorMr. Meihui Fan
FounderMr. Wang Huang
Chief Financial OfficerMr. Leon Cheng Deng
Director of Investor RelationsMs. Grace Yujia Zhang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAN MeihuiChief Technology OfficerJun 26 '26Option Exercise0.00520,0000952,000Jun 30 08:14 AM
Deng ChengChief Financial OfficerJun 26 '26Option Exercise0.0022,8750124,375Jun 29 06:53 AM
Deng ChengChief Financial OfficerJun 26 '26Sale4.619,83645,344114,539Jun 29 06:53 AM
Deng ChengOfficerJun 26 '26Proposed Sale4.849,83647,606Jun 26 06:05 AM
FAN MeihuiDirectorSep 29 '25Proposed Sale44.533,000133,590Sep 29 04:12 PM