Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 24 04:00PM ET
94.43
Dollar change
+0.56
Percentage change
0.60
%
IndexS&P 500 P/E18.12 EPS (ttm)5.21 Insider Own0.16% Shs Outstand345.83M Perf Week-2.75%
Market Cap32.66B Forward P/E16.87 EPS next Y5.60 Insider Trans-0.01% Shs Float345.26M Perf Month0.34%
Income1.81B PEG2.98 EPS next Q0.56 Inst Own68.47% Short Float2.31% Perf Quarter9.53%
Sales14.54B P/S2.25 EPS this Y4.85% Inst Trans0.87% Short Ratio4.17 Perf Half Y4.32%
Book/sh62.47 P/B1.51 EPS next Y5.30% ROA2.79% Short Interest7.97M Perf Year0.99%
Cash/sh0.49 P/C193.24 EPS next 5Y6.09% ROE8.51% 52W Range80.46 - 98.85 Perf YTD3.80%
Dividend Est.3.33 (3.53%) P/FCF- EPS past 5Y10.30% ROI4.11% 52W High-4.47% Beta0.34
Dividend TTM3.28 (3.47%) Quick Ratio0.92 Sales past 5Y3.81% Gross Margin63.06% 52W Low17.36% ATR (14)1.42
Dividend Ex-DateMay 14, 2024 Current Ratio0.99 EPS Y/Y TTM-25.73% Oper. Margin17.07% RSI (14)47.00 Volatility1.55% 1.39%
Employees14592 Debt/Eq1.16 Sales Y/Y TTM-9.01% Profit Margin12.43% Recom3.29 Target Price91.69
Option/ShortYes / Yes LT Debt/Eq1.03 EPS Q/Q-48.68% Payout44.93% Rel Volume0.86 Prev Close93.87
Sales Surprise-2.71% EPS Surprise13.27% Sales Q/Q-2.33% EarningsMay 02 AMC Avg Volume1.91M Price94.43
SMA20-1.74% SMA502.14% SMA2004.64% Trades Volume1,639,105 Change0.60%
Date Action Analyst Rating Change Price Target Change
Jan-04-24Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-03-24Initiated Ladenburg Thalmann Neutral $92.50
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Mar-22-23Upgrade Argus Hold → Buy $104
Jan-24-23Upgrade Evercore ISI Underperform → In-line $76 → $92
Jan-09-23Downgrade Mizuho Buy → Neutral $91 → $98
Nov-30-22Upgrade BofA Securities Underperform → Neutral
May-23-24 07:01PM
May-15-24 04:00PM
May-14-24 06:21AM
May-13-24 04:03PM
04:03PM
07:03AM Loading…
07:03AM
May-09-24 03:25PM
02:12PM
May-08-24 07:00AM
06:33AM
May-06-24 08:45AM
May-04-24 03:17PM
May-03-24 10:12AM
09:44AM
09:17AM
01:06AM Loading…
01:06AM
May-02-24 07:00PM
06:13PM
06:05PM
05:49PM
05:40PM
05:20PM
05:03PM
Apr-30-24 08:26AM
Apr-25-24 10:02AM
Apr-18-24 04:35PM
Apr-15-24 07:43AM
Apr-11-24 04:00PM
Mar-20-24 04:30PM
Mar-19-24 08:02AM
11:11AM Loading…
Mar-08-24 11:11AM
Feb-21-24 08:40AM
Feb-19-24 01:31PM
Feb-16-24 04:50PM
12:08AM
Feb-15-24 07:00PM
06:10PM
05:42PM
05:42PM
05:32PM
05:12PM
Feb-13-24 02:10PM
Feb-12-24 05:04AM
Feb-09-24 08:56AM
Feb-08-24 10:00AM
Jan-31-24 02:01PM
Jan-26-24 03:11PM
01:54PM
Jan-18-24 06:21PM
04:36PM
Jan-16-24 04:00PM
Jan-10-24 06:57AM
Jan-02-24 04:00PM
Dec-29-23 08:40AM
Dec-17-23 05:14AM
Dec-07-23 12:52PM
Dec-01-23 08:24AM
Nov-30-23 04:00PM
01:18PM
Nov-26-23 08:05AM
Nov-25-23 07:00AM
Nov-21-23 03:58AM
Nov-16-23 05:38PM
Nov-14-23 05:07AM
Nov-09-23 04:00PM
Nov-05-23 09:00AM
Nov-03-23 07:20AM
02:31AM
Nov-02-23 07:25PM
06:31PM
06:25PM
05:26PM
04:50PM
09:30AM
Nov-01-23 09:35AM
08:32AM
08:03AM
07:26AM
Oct-31-23 09:00AM
08:03AM
07:55AM
Oct-30-23 08:05AM
07:43AM
07:42AM
Oct-27-23 08:10AM
Oct-26-23 10:02AM
Oct-24-23 05:34PM
12:10PM
Oct-19-23 08:03PM
04:33PM
Oct-18-23 06:49AM
Oct-09-23 07:59PM
Oct-04-23 04:00PM
Oct-03-23 07:32PM
Oct-02-23 07:59PM
08:00AM
Sep-30-23 05:49AM
Sep-18-23 04:00PM
Sep-17-23 07:50AM
Sep-13-23 10:04AM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KILLIAN JOHN FDirectorMay 22 '24Sale97.121,500145,68038,496May 23 04:22 PM
Hensley JenniferSVP, Corporate AffairsApr 30 '24Buy94.40474,444246May 06 04:25 PM
Cawley TimothyChairman, President & CEOApr 30 '24Buy94.40252,31686,437May 06 04:24 PM
HOGLUND ROBERT NSVP & CFOApr 30 '24Buy94.40252,31545,076May 06 04:25 PM
Donnley Deneen LSVP and General CounselApr 30 '24Buy94.40252,31319,248May 06 04:24 PM
Sanchez RobertPres. CECONY, Shared ServicesApr 30 '24Buy94.40242,31113,679May 06 04:27 PM
Nachmias StuartPresident & CEO CETApr 30 '24Buy94.4076676,599May 06 04:26 PM
Miller JosephVP & ControllerApr 30 '24Buy94.4022221,181May 06 04:26 PM
Hensley JenniferSVP, Corporate AffairsMar 31 '24Buy90.81504,535199May 06 04:25 PM
HOGLUND ROBERT NSVP & CFOMar 29 '24Buy90.8115614,14845,052Apr 04 04:43 PM
Cawley TimothyChairman, President & CEOMar 29 '24Buy90.81807,24486,412Apr 04 04:42 PM
Sanchez RobertPresident & CEO, O&RMar 29 '24Buy90.81736,65413,654Apr 04 04:44 PM
Donnley Deneen LSVP and General CounselMar 29 '24Buy90.81433,94519,223Apr 04 04:43 PM
Nachmias StuartPresident & CEO CETMar 29 '24Buy90.81232,0636,592Apr 04 04:44 PM
Miller JosephVP & ControllerMar 29 '24Buy90.81131,1531,179Apr 04 04:43 PM
Shannon NancySVP, Utility Shared ServicesMar 29 '24Buy90.8110889363Apr 04 04:45 PM
Miller JosephVP & ControllerMar 15 '24Buy88.081951,166Mar 18 04:31 PM
Cawley TimothyChairman, President & CEOFeb 29 '24Buy87.21272,31686,203Mar 07 04:32 PM
HOGLUND ROBERT NSVP & CFOFeb 29 '24Buy87.21272,31544,896Mar 07 04:33 PM
Donnley Deneen LSVP and General CounselFeb 29 '24Buy87.21272,31319,118Mar 07 04:33 PM
Sanchez RobertPresident & CEO, O&RFeb 29 '24Buy87.21262,31113,499Mar 07 04:36 PM
Shannon NancySVP, Utility Shared ServicesFeb 29 '24Buy87.2110889353Mar 07 04:36 PM
Nachmias StuartPresident & CEO CETFeb 29 '24Buy87.2186676,552Mar 07 04:35 PM
Miller JosephVP & ControllerFeb 29 '24Buy87.2132221,165Mar 07 04:34 PM
Hensley JenniferSVP, Corporate AffairsFeb 28 '24Buy87.21514,444149May 06 04:25 PM
Miller JosephVP & ControllerFeb 14 '24Option Exercise0.003,87105,033Feb 15 04:19 PM
Kelly MarySVP, Corporate Shared ServicesFeb 14 '24Option Exercise0.0010,081013,632Feb 15 04:24 PM
Ketschke MatthewPresident, CECONYFeb 14 '24Option Exercise0.0038,211041,219Feb 15 04:22 PM
Hensley JenniferSVP, Corporate AffairsJan 31 '24Buy90.90494,44498May 06 04:25 PM
Cawley TimothyChairman, President & CEOJan 31 '24Buy90.90252,31620,242Feb 07 04:20 PM
HOGLUND ROBERT NSVP & CFOJan 31 '24Buy90.90252,31544,869Feb 07 04:23 PM
Donnley Deneen LSVP and General CounselJan 31 '24Buy90.90252,3138,361Feb 07 04:22 PM
Sanchez RobertPresident & CEO, O&RJan 31 '24Buy90.90252,31113,472Feb 07 04:26 PM
Shannon NancySVP, Utility Shared ServicesJan 31 '24Buy90.9010889343Feb 07 04:29 PM
Nachmias StuartPresident & CEO CETJan 31 '24Buy90.9076673,414Feb 07 04:25 PM
Miller JosephVP & ControllerJan 31 '24Buy90.9022221,162Feb 07 04:24 PM
HOGLUND ROBERT NSVP & CFODec 29 '23Buy90.9715013,68244,844Jan 08 04:42 PM
Cawley TimothyChairman, President & CEODec 29 '23Buy90.97777,00120,217Jan 08 04:37 PM
Sanchez RobertPresident & CEO, O&RDec 29 '23Buy90.97716,44013,447Jan 08 04:47 PM
Hensley JenniferSVP, Corporate AffairsDec 29 '23Buy90.97494,44449May 06 04:25 PM
Donnley Deneen LSVP and General CounselDec 29 '23Buy90.97423,8228,335Jan 08 04:39 PM
Ho ChristinaVP, Strategic PlanningDec 29 '23Buy90.97272,490250Jan 08 04:50 PM
Nachmias StuartPresident & CEO CETDec 29 '23Buy90.97221,9963,407Jan 08 04:44 PM
Miller JosephVP & ControllerDec 29 '23Buy90.97121,1151,160Jan 08 04:43 PM
Shannon NancySVP, Utility Shared ServicesDec 29 '23Buy90.9710889333Jan 08 04:48 PM
Miller JosephVP & ControllerDec 15 '23Buy90.951921,148Dec 18 04:31 PM
Ho ChristinaVP, Strategic PlanningDec 05 '23Sale92.021009,202222Dec 14 04:42 PM
Cawley TimothyChairman, President & CEONov 30 '23Buy90.11262,31620,018Dec 06 04:31 PM
HOGLUND ROBERT NSVP & CFONov 30 '23Buy90.11262,31544,693Dec 06 04:33 PM
Donnley Deneen LSVP and General CounselNov 30 '23Buy90.11262,3138,236Dec 06 04:32 PM
Sanchez RobertPresident & CEO, O&RNov 30 '23Buy90.11262,31113,299Dec 06 04:43 PM
Ho ChristinaVP, Strategic PlanningNov 30 '23Buy90.11252,222322Dec 06 04:33 PM
Shannon NancySVP, Utility Shared ServicesNov 30 '23Buy90.1110889323Dec 06 04:40 PM
Nachmias StuartPresident & CEO CETNov 30 '23Buy90.1176673,368Dec 06 04:36 PM
Miller JosephVP & ControllerNov 30 '23Buy90.1122221,147Dec 06 04:35 PM
Ketschke MatthewPresident CECONYNov 30 '23Buy90.1111113,008Dec 06 04:34 PM
Cawley TimothyChairman, President & CEOOct 31 '23Buy87.79262,31619,992Nov 06 04:30 PM
HOGLUND ROBERT NSVP & CFOOct 31 '23Buy87.79262,31544,668Nov 06 04:33 PM
Donnley Deneen LSVP and General CounselOct 31 '23Buy87.79262,3138,210Nov 06 04:31 PM
Sanchez RobertPresident & CEO, O&ROct 31 '23Buy87.79262,31113,274Nov 06 04:38 PM
Ho ChristinaVP, Strategic PlanningOct 31 '23Buy87.79252,222298Nov 06 04:32 PM
Shannon NancySVP, Utility Shared ServicesOct 31 '23Buy87.7910889313Nov 06 04:40 PM
Nachmias StuartPresident & CEO CETOct 31 '23Buy87.7986673,361Nov 06 04:37 PM
Miller JosephVP & ControllerOct 31 '23Buy87.7932221,144Nov 06 04:36 PM
Ketschke MatthewPresident CECONYOct 31 '23Buy87.7911113,007Nov 06 04:35 PM
HOGLUND ROBERT NSVP & CFOSep 29 '23Buy85.5315813,49344,641Oct 05 04:34 PM
Cawley TimothyChairman, President & CEOSep 29 '23Buy85.53816,89019,966Oct 05 04:29 PM
Sanchez RobertPresident & CEO, O&RSep 29 '23Buy85.53746,32613,248Oct 05 04:45 PM
Donnley Deneen LSVP and General CounselSep 29 '23Buy85.53443,7358,184Oct 05 04:31 PM
Ho ChristinaVP, Strategic PlanningSep 29 '23Buy85.53282,419272Oct 05 04:32 PM
Nachmias StuartPresident & CEO CETSep 29 '23Buy85.53231,9623,353Oct 05 04:45 PM
Miller JosephVP & ControllerSep 29 '23Buy85.53131,0991,142Oct 05 04:43 PM
Shannon NancySVP, Utility Shared ServicesSep 29 '23Buy85.5310889303Oct 05 04:46 PM
Ketschke MatthewPresident CECONYSep 29 '23Buy85.5387213,005Oct 05 04:42 PM
Miller JosephVP & ControllerSep 15 '23Buy92.141911,129Sep 18 04:41 PM
Cawley TimothyChairman, President & CEOAug 31 '23Buy88.96262,31619,765Sep 07 04:26 PM
HOGLUND ROBERT NSVP & CFOAug 31 '23Buy88.96262,31544,484Sep 07 04:27 PM
Donnley Deneen LSVP and General CounselAug 31 '23Buy88.96262,3138,083Sep 07 04:26 PM
Sanchez RobertPresident & CEO, O&RAug 31 '23Buy88.96262,31113,098Sep 07 04:30 PM
Ho ChristinaVP, Strategic PlanningAug 31 '23Buy88.96252,222244Sep 07 04:26 PM
Shannon NancySVP, Utility Shared ServicesAug 31 '23Buy88.9610889293Sep 07 04:30 PM
Nachmias StuartPresident & CEO CETAug 31 '23Buy88.9676673,314Sep 07 04:29 PM
Miller JosephVP & ControllerAug 31 '23Buy88.9622221,128Sep 07 04:29 PM
Ketschke MatthewPresident CECONYAug 31 '23Buy88.9611112,977Sep 07 04:27 PM
Cawley TimothyChairman, President & CEOJul 31 '23Buy94.86242,31619,739Aug 04 04:28 PM
HOGLUND ROBERT NSVP & CFOJul 31 '23Buy94.86242,31544,458Aug 04 04:29 PM
Donnley Deneen LSVP and General CounselJul 31 '23Buy94.86242,3138,057Aug 04 04:28 PM
Sanchez RobertPresident & CEO, O&RJul 31 '23Buy94.86242,31113,072Aug 04 04:31 PM
Ho ChristinaVP, Strategic PlanningJul 31 '23Buy94.86232,222219Aug 04 04:29 PM
Shannon NancySVP, Utility Shared ServicesJul 31 '23Buy94.869889283Aug 04 04:32 PM
Nachmias StuartPresident & CEO CETJul 31 '23Buy94.8676673,307Aug 04 04:31 PM
Miller JosephVP & ControllerJul 31 '23Buy94.8622221,125Aug 04 04:30 PM
Ketschke MatthewPresident CECONYJul 31 '23Buy94.8611112,975Aug 04 04:29 PM
HOGLUND ROBERT NSVP & CFOJun 30 '23Buy90.4014713,31644,433Jul 06 04:34 PM
Cawley TimothyChairman, President & CEOJun 30 '23Buy90.40756,77819,715Jul 06 04:32 PM
Sanchez RobertPresident & CEO, O&RJun 30 '23Buy90.40696,22013,047Jul 06 04:36 PM
Donnley Deneen LSVP and General CounselJun 30 '23Buy90.40403,6558,033Jul 06 04:33 PM
Ho ChristinaVP, Strategic PlanningJun 30 '23Buy90.40262,353196Jul 06 04:32 PM
Nachmias StuartPresident & CEO CETJun 30 '23Buy90.40211,9303,300Jul 06 04:36 PM
Miller JosephVP & ControllerJun 30 '23Buy90.40121,0841,123Jul 06 04:35 PM
IPG Interpublic Group Of Cos., Inc. daily Stock Chart
IndexS&P 500 P/E11.26 EPS (ttm)2.82 Insider Own0.37% Shs Outstand378.70M Perf Week-0.25%
Market Cap11.96B Forward P/E10.51 EPS next Y3.02 Insider Trans-15.17% Shs Float376.04M Perf Month1.73%
Income1.08B PEG1.79 EPS next Q0.60 Inst Own104.40% Short Float4.63% Perf Quarter-1.80%
Sales10.86B P/S1.10 EPS this Y-4.96% Inst Trans-1.17% Short Ratio4.48 Perf Half Y4.04%
Book/sh10.14 P/B3.13 EPS next Y6.11% ROA6.38% Short Interest17.42M Perf Year-15.71%
Cash/sh5.12 P/C6.20 EPS next 5Y6.30% ROE29.33% 52W Range27.20 - 40.95 Perf YTD-2.88%
Dividend Est.1.31 (4.12%) P/FCF15.67 EPS past 5Y12.34% ROI13.66% 52W High-22.59% Beta1.12
Dividend TTM1.26 (3.97%) Quick Ratio1.06 Sales past 5Y2.65% Gross Margin14.45% 52W Low16.54% ATR (14)0.53
Dividend Ex-DateFeb 29, 2024 Current Ratio1.06 EPS Y/Y TTM21.90% Oper. Margin13.60% RSI (14)54.16 Volatility1.67% 1.50%
Employees57400 Debt/Eq1.21 Sales Y/Y TTM-0.15% Profit Margin9.97% Recom2.19 Target Price34.94
Option/ShortYes / Yes LT Debt/Eq1.07 EPS Q/Q-10.79% Payout43.57% Rel Volume0.49 Prev Close31.40
Sales Surprise-0.07% EPS Surprise2.62% Sales Q/Q-1.00% EarningsApr 24 BMO Avg Volume3.88M Price31.70
SMA201.39% SMA500.59% SMA2001.37% Trades Volume1,901,848 Change0.96%
Date Action Analyst Rating Change Price Target Change
Jan-11-24Initiated UBS Neutral $36
Jul-24-23Downgrade Wells Fargo Overweight → Equal Weight $43 → $33
Mar-30-23Upgrade BofA Securities Neutral → Buy $38 → $40
Mar-29-23Downgrade Exane BNP Paribas Outperform → Neutral $40
Feb-10-23Downgrade MoffettNathanson Outperform → Market Perform $36 → $37
Jan-05-23Upgrade BofA Securities Underperform → Neutral $22 → $36
Sep-08-22Resumed Redburn Neutral
Aug-25-22Initiated Exane BNP Paribas Outperform
Jul-08-22Upgrade Wells Fargo Equal Weight → Overweight $40 → $33
Jun-23-22Downgrade Macquarie Outperform → Neutral
May-23-24 04:30PM
08:00AM
May-16-24 03:00AM
12:01AM
May-15-24 04:30PM
08:20AM Loading…
May-14-24 08:20AM
May-08-24 09:00AM
May-06-24 09:15AM
Apr-30-24 04:11PM
04:06PM
Apr-26-24 02:40PM
07:56AM
Apr-25-24 10:32AM
03:03AM
01:07AM
12:31AM Loading…
12:31AM
Apr-24-24 03:40PM
10:47AM
10:30AM
10:11AM
10:00AM
09:02AM
07:06AM
07:00AM
Apr-23-24 09:15AM
Apr-22-24 12:32PM
Apr-19-24 10:36AM
Apr-18-24 06:40AM
Apr-17-24 05:15PM
Apr-16-24 04:35PM
04:30PM Loading…
Apr-08-24 04:30PM
06:03AM
Mar-25-24 09:00AM
01:30AM
Mar-18-24 09:00AM
Mar-13-24 05:20PM
Mar-12-24 09:00AM
09:00AM
Mar-11-24 04:34PM
Mar-08-24 10:09AM
Mar-06-24 03:00PM
Mar-05-24 05:52PM
Mar-04-24 06:00AM
Feb-29-24 02:00PM
Feb-28-24 04:30PM
Feb-26-24 06:00AM
Feb-22-24 12:00PM
Feb-21-24 12:05AM
Feb-09-24 10:53AM
Feb-08-24 11:05PM
05:13PM
01:11PM
10:37AM
10:30AM
09:16AM
07:48AM
07:15AM
07:13AM
07:00AM
06:09AM
02:19AM
Feb-05-24 10:00AM
09:16AM
08:29AM
08:00AM
08:00AM
Feb-02-24 07:45PM
Jan-30-24 12:30PM
Jan-25-24 11:32AM
Jan-23-24 12:30PM
Jan-22-24 01:59PM
10:00AM
Jan-19-24 09:26AM
Jan-16-24 02:30PM
Jan-12-24 04:30PM
03:00PM
Jan-08-24 06:00AM
Dec-14-23 07:39PM
Dec-13-23 02:00PM
Dec-12-23 10:26AM
Dec-08-23 04:49PM
Dec-07-23 04:31PM
Dec-05-23 09:56AM
06:00AM
Nov-30-23 07:00AM
Nov-29-23 07:31AM
Nov-16-23 07:00AM
Nov-02-23 01:52PM
12:21PM
Nov-01-23 11:16AM
07:44AM
Oct-31-23 12:34PM
12:26PM
12:26PM
Oct-30-23 04:30PM
11:54AM
Oct-29-23 09:23AM
Oct-27-23 12:51PM
06:00AM
Oct-26-23 09:00AM
Interpublic Group of Cos., Inc. engages in the provision of marketing, communications, and business transformation services. It operates through the following segments: Media, Data, and Engagement Solutions, Integrated Advertising and Creativity Led Solutions, and Specialized Communications and Experiential Solutions. The Media, Data, and Engagement Solutions segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. The Integrated Advertising and Creativity Led Solutions segment offers advertising, corporate and brand identity services, and strategic consulting. The Specialized Communications and Experiential Solutions segment includes global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting. The company was founded on September 18, 1930 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KRAKOWSKY PHILIPPECEOFeb 27 '24Sale32.20150,4034,842,977415,776Feb 28 04:41 PM
Bonzani AndrewEVP, General CounselFeb 27 '24Sale32.2040,4681,303,07070,431Feb 28 04:29 PM
Johnson Ellen TobiCFOFeb 27 '24Sale32.2040,3931,300,65588,350Feb 28 04:55 PM
CARROLL CHRISTOPHER FSVP, Controller & CAOFeb 27 '24Sale32.2018,382591,90042,390Feb 28 05:08 PM
Last Close
May 24 04:00PM ET
5.25
Dollar change
+0.26
Percentage change
5.21
%
PBI Pitney Bowes, Inc. daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.16 Insider Own13.02% Shs Outstand176.37M Perf Week-0.38%
Market Cap939.12M Forward P/E33.87 EPS next Y0.15 Insider Trans0.00% Shs Float155.58M Perf Month24.41%
Income-380.77M PEG- EPS next Q-0.07 Inst Own60.21% Short Float7.39% Perf Quarter36.01%
Sales3.26B P/S0.29 EPS this Y-162.50% Inst Trans-2.39% Short Ratio7.97 Perf Half Y33.25%
Book/sh-2.21 P/B- EPS next Y720.00% ROA-8.82% Short Interest11.50M Perf Year59.57%
Cash/sh3.01 P/C1.75 EPS next 5Y6.00% ROE10.97% 52W Range2.80 - 5.78 Perf YTD19.32%
Dividend Est.- P/FCF75.19 EPS past 5Y- ROI-19.47% 52W High-9.17% Beta2.00
Dividend TTM0.20 (3.81%) Quick Ratio0.92 Sales past 5Y0.54% Gross Margin31.45% 52W Low87.50% ATR (14)0.24
Dividend Ex-DateMay 22, 2024 Current Ratio0.97 EPS Y/Y TTM-4567.15% Oper. Margin3.35% RSI (14)59.16 Volatility4.72% 5.13%
Employees10500 Debt/Eq- Sales Y/Y TTM-5.32% Profit Margin-11.67% Recom3.00 Target Price5.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q63.21% Payout- Rel Volume0.80 Prev Close4.99
Sales Surprise4.21% EPS Surprise77.78% Sales Q/Q-0.48% EarningsMay 02 BMO Avg Volume1.44M Price5.25
SMA204.25% SMA5016.47% SMA20032.03% Trades Volume1,154,752 Change5.21%
Date Action Analyst Rating Change Price Target Change
Apr-30-21Upgrade Sidoti Neutral → Buy $10
Apr-30-21Upgrade Maxim Group Hold → Buy
Jan-27-21Resumed Maxim Group Hold
Jan-27-21Downgrade Sidoti Buy → Neutral
Aug-03-20Upgrade National Securities Neutral → Buy
May-05-20Downgrade National Securities Buy → Neutral
Feb-06-19Downgrade Northcoast Buy → Neutral
Jun-01-18Initiated Maxim Group Buy $12
Aug-02-17Upgrade Sidoti Neutral → Buy
Aug-02-17Downgrade Cross Research Hold → Sell
May-23-24 12:25PM
May-22-24 07:00AM
May-07-24 11:49AM
May-03-24 01:07PM
03:01AM
10:09PM Loading…
May-02-24 10:09PM
08:45AM
08:15AM
07:14AM
07:10AM
07:00AM
Apr-23-24 10:22AM
Apr-19-24 12:33PM
09:35AM
Apr-18-24 09:00AM
08:00AM Loading…
08:00AM
Apr-17-24 07:00AM
07:00AM
Apr-10-24 01:00PM
Apr-09-24 06:40AM
Mar-21-24 06:40AM
Mar-19-24 09:00AM
Mar-18-24 01:32PM
Mar-12-24 10:30AM
Feb-27-24 06:53AM
Feb-02-24 10:31AM
Feb-01-24 11:06PM
01:14PM
08:10AM
07:41AM
07:12AM Loading…
07:12AM
07:10AM
07:00AM
Jan-31-24 05:38PM
Jan-15-24 10:00AM
Jan-03-24 05:38PM
09:00AM
Dec-25-23 02:06PM
Dec-12-23 06:55PM
Dec-05-23 10:25AM
07:15AM
Nov-30-23 03:03PM
Nov-14-23 09:00AM
Nov-09-23 07:21AM
Nov-08-23 09:00AM
Nov-03-23 10:19AM
Nov-02-23 09:48PM
09:19AM
07:32AM
07:05AM
07:00AM
Oct-12-23 06:30AM
Oct-10-23 03:31PM
08:00AM
Oct-09-23 06:30AM
Oct-05-23 06:38PM
Oct-02-23 10:38AM
08:00AM
Sep-26-23 09:06AM
Sep-20-23 12:28PM
Sep-14-23 08:00AM
Sep-12-23 08:48AM
Aug-16-23 10:15AM
Aug-09-23 08:00AM
08:00AM
Aug-04-23 10:56AM
Aug-03-23 07:51AM
07:10AM
07:00AM
Aug-01-23 09:15AM
Jul-27-23 10:19AM
Jul-05-23 12:48PM
Jun-21-23 08:00PM
Jun-20-23 08:00AM
Jun-13-23 08:00AM
Jun-05-23 09:44AM
Jun-01-23 02:00PM
May-31-23 09:00AM
May-14-23 03:44PM
May-12-23 06:00PM
May-11-23 01:44PM
May-09-23 10:13AM
09:45AM
09:24AM
09:07AM
May-07-23 08:12AM
May-05-23 07:00AM
May-04-23 10:17PM
08:45AM
07:05AM
07:00AM
May-02-23 04:50PM
10:04AM
May-01-23 10:40AM
07:00AM
Apr-28-23 09:00AM
Apr-27-23 09:15AM
09:00AM
Apr-26-23 08:00PM
05:22PM
Pitney Bowes, Inc. is a global shipping and mailing company, which engages in the provision of technology, logistics, and financial services. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes cross-border solutions, domestic parcel, and digital delivery services. The Presort Services segment involves the sortation services to qualify large volumes of first-class mail, marketing mail and bound and packet mail for postal work-sharing discounts. The SendTech Solutions segment consists of physical and digital mailing and shipping solutions, financing, services, supplies, and other applications. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rosenzweig LanceInterim CEOMay 22 '24Option Exercise0.0075,615085,615May 24 11:30 AM
GUILFOILE MARYDirectorMay 03 '24Option Exercise0.0030,7690160,692May 06 04:34 PM
May KatieDirectorMay 03 '24Option Exercise0.0030,769033,069May 06 04:34 PM
Thomas James DarrellDirectorMay 03 '24Option Exercise0.0030,769034,494May 06 04:34 PM
Brill StevenDirectorMay 03 '24Option Exercise0.0030,769034,494May 06 04:33 PM
Alberti-Perez MilenaDirectorMay 03 '24Option Exercise0.0030,769031,269May 06 04:34 PM
Everett Todd A.DirectorMay 03 '24Option Exercise0.0030,769041,241May 06 04:34 PM
Borrelle William ASVP, Chief Marketing OfficerApr 10 '24Option Exercise0.0033,4850169,931Apr 11 02:04 PM
Nurmohamed SheminEVP & Pres, SendTech SolutionsMar 14 '24Option Exercise0.00192012,820Mar 18 04:16 PM
ZEGRAS GREGGExec. VP & P. Global EcommerceMar 14 '24Option Exercise0.00281074,200Mar 18 04:16 PM
Johnson ChristopherSVP & President, GFSMar 12 '24Option Exercise0.0010,5220156,198Mar 14 04:14 PM
Schmitt JosephSVP, Chief Information OfficerMar 12 '24Option Exercise0.0014,4680177,246Mar 14 04:15 PM
Christoph StehmannEVP, Int'l Sendtech SolutionsMar 12 '24Option Exercise0.006,013027,906Mar 14 04:15 PM
Borrelle William ASVP, Chief Marketing OfficerMar 12 '24Option Exercise0.004,1340136,287Mar 14 04:13 PM
Catapano Joseph RonaldVP, Chief Accounting OfficerMar 12 '24Option Exercise0.005,919085,524Mar 14 04:14 PM
Dies JasonInterim CEOMar 12 '24Option Exercise0.009,7710269,316Mar 14 04:14 PM
Chadwick Ana MariaEVP & Chief Financial OfficerMar 12 '24Option Exercise0.009,3950100,780Mar 14 04:14 PM
Fairweather James ArthurEVP & Chief Innovation OfficerMar 12 '24Option Exercise0.0030,2520265,770Mar 14 04:14 PM
Gold Andrew RobertSVP, Chief HR OfficerMar 12 '24Option Exercise0.006,576097,286Mar 14 04:14 PM
Goldstein Daniel JEVP/Chief Legal & Corp Sec.Mar 12 '24Option Exercise0.007,8920101,054Mar 14 04:14 PM
Pfeiffer DeborahEVP & Pres, Presort ServicesMar 12 '24Option Exercise0.007,8920156,021Mar 14 04:14 PM
ZEGRAS GREGGExec. VP & P. Global EcommerceMar 07 '24Option Exercise0.001,147071,077Mar 11 06:15 PM
Goldstein Daniel JEVP/Chief Legal & ComplianceMar 07 '24Option Exercise0.001,260089,817Mar 11 06:14 PM
Nurmohamed SheminEVP & Pres, SendTech SolutionsMar 07 '24Option Exercise0.00394013,022Mar 11 06:15 PM
Christoph StehmannEVP, Int'l Sendtech SolutionsMar 07 '24Option Exercise0.00806021,571Mar 11 06:15 PM
Brill StevenDirectorMar 01 '24Option Exercise0.003,72503,725Mar 04 04:43 PM
Thomas James DarrellDirectorMar 01 '24Option Exercise0.003,72503,725Mar 04 06:30 PM
Nurmohamed SheminEVP & Pres, SendTech SolutionsFeb 27 '24Option Exercise0.004,566015,132Feb 29 03:58 PM
Catapano Joseph RonaldVP, Chief Accounting OfficerFeb 27 '24Option Exercise0.0013,783082,091Feb 29 03:57 PM
Gold Andrew RobertSVP, Chief HR OfficerFeb 27 '24Option Exercise0.0027,770096,529Feb 29 03:57 PM
Johnson ChristopherSVP & President, GFSFeb 27 '24Option Exercise0.0022,8130148,796Feb 29 03:57 PM
Pfeiffer DeborahEVP & Pres, Presort ServicesFeb 27 '24Option Exercise0.0022,8130150,678Feb 29 03:57 PM
Schmitt JosephSVP, Chief Information OfficerFeb 27 '24Option Exercise0.0030,3230173,099Feb 29 03:58 PM
Borrelle William ASVP, Chief Marketing OfficerFeb 27 '24Option Exercise0.0016,7430137,495Feb 29 03:56 PM
Chadwick Ana MariaEVP & Chief Financial OfficerFeb 27 '24Option Exercise0.0038,0520103,501Feb 29 03:56 PM
Fairweather James ArthurEVP & Chief Innovation OfficerFeb 27 '24Option Exercise0.0048,7060251,001Feb 29 03:56 PM
Dies JasonInterim CEOFeb 27 '24Option Exercise0.0067,8080268,397Feb 29 03:56 PM
Chadwick Ana MariaEVP & Chief Financial OfficerFeb 16 '24Option Exercise0.0018,769071,880Feb 20 04:07 PM
Lautenbach Marc BradleyPresident and CEOOct 05 '23Option Exercise0.001,9770254,399Oct 05 03:24 PM