Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
100.66
Dollar change
+0.21
Percentage change
0.21
%
Index- P/E17.48 EPS (ttm)5.76 Insider Own7.52% Shs Outstand45.78M Perf Week1.70%
Market Cap4.52B Forward P/E10.36 EPS next Y9.72 Insider Trans-0.39% Shs Float41.54M Perf Month-3.37%
Income282.80M PEG1.17 EPS next Q3.14 Inst Own91.49% Short Float2.06% Perf Quarter-8.67%
Sales3.80B P/S1.19 EPS this Y16.13% Inst Trans1.19% Short Ratio2.30 Perf Half Y-8.49%
Book/sh27.03 P/B3.72 EPS next Y12.15% ROA5.01% Short Interest0.85M Perf Year23.75%
Cash/sh46.56 P/C2.16 EPS next 5Y15.00% ROE21.79% 52W Range73.84 - 117.66 Perf YTD-0.82%
Dividend Est.- P/FCF8.60 EPS past 5Y5.24% ROI12.07% 52W High-14.45% Beta1.46
Dividend TTM- Quick Ratio1.19 Sales past 5Y8.26% Gross Margin19.98% 52W Low36.32% ATR (14)2.49
Dividend Ex-Date- Current Ratio1.19 EPS Y/Y TTM-11.00% Oper. Margin12.16% RSI (14)49.11 Volatility2.22% 2.30%
Employees10000 Debt/Eq1.99 Sales Y/Y TTM7.99% Profit Margin7.43% Recom1.80 Target Price124.88
Option/ShortYes / Yes LT Debt/Eq0.93 EPS Q/Q6.04% Payout0.00% Rel Volume1.83 Prev Close100.45
Sales Surprise-2.18% EPS Surprise-1.60% Sales Q/Q5.02% EarningsJul 19 BMO Avg Volume372.02K Price100.66
SMA20-1.30% SMA50-0.58% SMA200-3.62% Trades Volume681,023 Change0.21%
Date Action Analyst Rating Change Price Target Change
Jul-22-24Reiterated Monness Crespi & Hardt Neutral $140 → $145
May-17-24Upgrade Wolfe Research Underperform → Peer Perform
Apr-22-24Upgrade Citigroup Neutral → Buy $116 → $120
Feb-01-24Upgrade Stephens Equal-Weight → Overweight $120
Aug-23-23Reiterated Needham Buy $125 → $115
Jan-23-23Downgrade Citigroup Buy → Neutral $117
Jan-05-23Downgrade Wolfe Research Peer Perform → Underperform $98
Oct-10-22Downgrade Keefe Bruyette Outperform → Mkt Perform $124 → $90
Sep-15-22Initiated Stephens Equal-Weight $95
Jul-29-22Downgrade Wolfe Research Outperform → Peer Perform
Sep-09-24 05:00PM
Sep-03-24 09:00AM
Aug-12-24 12:45PM
09:45AM
Aug-09-24 09:40AM
07:02PM Loading…
Aug-06-24 07:02PM
Jul-24-24 09:40AM
Jul-19-24 01:35PM
09:30AM
06:51AM
Jul-18-24 10:50PM
Jul-09-24 09:00AM
Jul-08-24 11:07AM
Jun-27-24 09:45AM
Jun-20-24 12:24PM
09:00AM Loading…
Jun-19-24 09:00AM
Jun-11-24 09:45AM
09:00AM
Jun-07-24 01:40PM
May-31-24 02:25PM
May-30-24 11:31AM
09:00AM
May-24-24 12:45PM
May-17-24 07:10AM
May-09-24 09:50AM
May-08-24 12:45PM
09:40AM
May-06-24 01:42PM
09:24AM
May-02-24 03:12AM
12:10AM Loading…
12:10AM
May-01-24 09:15AM
07:34AM
06:52AM
05:06AM
03:49AM
Apr-30-24 09:50PM
Apr-22-24 09:00AM
Apr-17-24 04:05PM
Apr-16-24 09:45AM
Apr-15-24 09:40AM
Apr-01-24 12:45PM
06:27AM
Mar-29-24 09:45AM
09:40AM
Mar-21-24 01:17PM
Mar-20-24 09:50AM
Mar-13-24 09:40AM
Mar-08-24 11:30AM
Feb-26-24 09:40AM
Feb-23-24 09:00AM
Feb-15-24 12:46PM
Feb-13-24 09:00AM
Feb-09-24 09:40AM
Feb-08-24 10:46AM
09:45AM
05:11AM
Feb-07-24 12:22PM
09:30AM
07:05AM
06:32AM
05:04AM
12:30AM
Feb-06-24 09:15AM
09:00AM
Feb-05-24 01:05PM
Jan-30-24 09:00AM
Jan-24-24 07:00PM
11:50AM
09:40AM
Jan-08-24 09:40AM
Jan-05-24 12:00PM
Dec-21-23 10:46PM
12:37PM
Dec-19-23 09:50AM
Dec-13-23 05:22AM
Dec-08-23 08:30PM
Dec-06-23 05:07AM
Dec-01-23 09:45AM
Nov-30-23 09:50AM
Nov-06-23 09:56PM
Nov-02-23 09:00AM
Oct-26-23 09:45AM
Oct-25-23 09:50AM
Oct-23-23 08:39AM
Oct-21-23 12:40AM
Oct-20-23 03:41PM
12:15PM
11:39AM
09:51AM
09:30AM
08:03AM
07:05AM
05:03AM
12:30AM
Oct-17-23 10:30AM
08:07AM
Oct-11-23 06:42PM
Oct-10-23 03:05PM
Aug-24-23 11:30AM
Euronet Worldwide, Inc. engages in the provision of electronic payment and transaction processing and distribution solutions. Its products and services include automated teller machine (ATM), point-of-sale (POS), card outsourcing, card issuing and merchant acquiring services, software solutions and cloud based payment solutions, electronic distribution of electronic payment products, foreign exchange services, and international payment services. It operates through the following segments: Electronic Fund Transfer (EFT) Processing, Epay, Money Transfer, and Corporate Services, Eliminations, and Other. The EFT Processing provides electronic payment solutions consisting of ATM cash withdrawal and deposit services, ATM network participation, outsourced ATM and POS management solutions, credit and debit card outsourcing, and card issuing and merchant acquiring services. The Epay segment offers prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards, and services throughout its worldwide distribution network. The Money Transfer segment refers to money transfer services, primarily under the brand names Ria, AFEX Money Express, and IME, and global account-to-account money transfer services under the brand names HiFX and xe. The Corporate Services, Eliminations, and Other segment provides corporate and other administrative services to the operating segments, including most share-based compensation expense. The company was founded by Daniel R. Henry and Michael J. Brown in 1994 and is headquartered in Leawood, KS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bianchi JuanCEO, Money Transfer DivisionSep 06 '24Sale100.6912,4401,252,5840Sep 09 01:13 PM
Bianchi JuanCEO, Money Transfer DivisionSep 05 '24Sale102.584,000410,32012,440Sep 09 01:13 PM
JUAN BIANCHIOfficerSep 06 '24Proposed Sale100.6912,4401,252,620Sep 06 04:12 PM
JUAN BIANCHIOfficerSep 05 '24Proposed Sale102.584,000410,331Sep 05 05:21 PM
MCDONNELL THOMAS ADirectorAug 05 '24Buy93.863,206300,91590,000Aug 06 04:25 PM
Fountas NikosCEO, EFT EMEA DivisionDec 07 '23Option Exercise45.9318,991872,25750,520Dec 08 04:42 PM
WELLER RICKEVP - Chief Financial OfficerDec 06 '23Option Exercise45.9327,1301,246,081263,911Dec 08 04:40 PM
Brown Michael JCEO & PresidentDec 04 '23Option Exercise45.9359,3242,724,7511,553,185Dec 05 05:38 PM
Brown Michael JCEO & PresidentOct 13 '23Option Exercise45.938,500390,4051,493,861Oct 16 03:49 PM
Last Close
Sep 20 04:00PM ET
1.50
Dollar change
+0.06
Percentage change
4.17
%
USIO Usio Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.04 Insider Own36.49% Shs Outstand26.33M Perf Week2.04%
Market Cap41.04M Forward P/E13.64 EPS next Y0.11 Insider Trans0.03% Shs Float17.38M Perf Month0.00%
Income-0.87M PEG- EPS next Q0.01 Inst Own19.90% Short Float0.09% Perf Quarter-3.23%
Sales80.28M P/S0.51 EPS this Y262.50% Inst Trans-2.16% Short Ratio0.73 Perf Half Y-5.66%
Book/sh0.57 P/B2.61 EPS next Y238.46% ROA-0.76% Short Interest0.02M Perf Year-10.71%
Cash/sh0.27 P/C5.47 EPS next 5Y- ROE-5.65% 52W Range1.30 - 2.28 Perf YTD-12.79%
Dividend Est.- P/FCF- EPS past 5Y40.30% ROI-4.79% 52W High-34.21% Beta1.71
Dividend TTM- Quick Ratio1.10 Sales past 5Y30.03% Gross Margin19.34% 52W Low15.38% ATR (14)0.06
Dividend Ex-Date- Current Ratio1.10 EPS Y/Y TTM50.54% Oper. Margin-3.89% RSI (14)53.86 Volatility5.05% 3.88%
Employees126 Debt/Eq0.20 Sales Y/Y TTM3.18% Profit Margin-1.08% Recom1.40 Target Price6.25
Option/ShortYes / Yes LT Debt/Eq0.16 EPS Q/Q-64.10% Payout- Rel Volume1.92 Prev Close1.44
Sales Surprise-0.51% EPS Surprise100.00% Sales Q/Q-5.56% EarningsAug 14 AMC Avg Volume22.64K Price1.50
SMA201.52% SMA50-0.56% SMA200-6.12% Trades Volume43,386 Change4.17%
Aug-14-24 04:01PM
Jul-24-24 09:00AM
Jul-11-24 09:00AM
Jun-24-24 09:00AM
Jun-06-24 07:00AM
09:00AM Loading…
May-28-24 09:00AM
May-15-24 08:55PM
04:01PM
09:00AM
May-01-24 09:00AM
Apr-24-24 09:00AM
Apr-02-24 09:00AM
Apr-01-24 02:33PM
Mar-27-24 08:53PM
04:01PM
09:00AM Loading…
Mar-14-24 09:00AM
Mar-12-24 04:01PM
09:00AM
Mar-04-24 09:00AM
Jan-04-24 09:30AM
Dec-06-23 09:00AM
Dec-04-23 09:13AM
Nov-09-23 04:43PM
Nov-08-23 04:00PM
Nov-01-23 09:00AM
Oct-23-23 09:00AM
Oct-18-23 09:00AM
Sep-20-23 09:00AM
Sep-13-23 07:55AM
Sep-06-23 09:00AM
04:01PM Loading…
Aug-14-23 04:01PM
Aug-10-23 11:31AM
Aug-01-23 04:01PM
May-25-23 09:00AM
May-11-23 04:01PM
May-03-23 04:01PM
Apr-24-23 09:00AM
Apr-18-23 09:00AM
Apr-06-23 09:00AM
Mar-08-23 04:02PM
Feb-27-23 09:00AM
Jan-31-23 09:30AM
09:00AM
Dec-27-22 08:00AM
Nov-29-22 09:00AM
Nov-17-22 12:57PM
Nov-12-22 08:24AM
Nov-09-22 04:03PM
Nov-04-22 08:00AM
Nov-01-22 09:00AM
Oct-26-22 08:00AM
06:22AM
Oct-19-22 09:00AM
Oct-04-22 09:00AM
Sep-27-22 09:05AM
08:00AM
Sep-13-22 09:00AM
Sep-12-22 09:00AM
Sep-08-22 08:00AM
Sep-06-22 09:00AM
Aug-30-22 08:00AM
Aug-25-22 09:00AM
Aug-23-22 09:00AM
Aug-22-22 09:00AM
Aug-15-22 04:25PM
08:00AM
Aug-11-22 05:00PM
Aug-04-22 09:00AM
Jul-29-22 01:10PM
Jul-26-22 09:00AM
Jul-07-22 09:48AM
Jul-05-22 09:00AM
Jun-30-22 09:00AM
Jun-23-22 11:58AM
Jun-22-22 09:00AM
Jun-02-22 09:00AM
May-17-22 05:44PM
May-16-22 10:10AM
May-13-22 09:00AM
May-11-22 04:15PM
May-03-22 09:00AM
Apr-26-22 09:00AM
Mar-23-22 09:00AM
Mar-17-22 04:01PM
Mar-07-22 09:00AM
Feb-22-22 09:00AM
Jan-25-22 09:00AM
Jan-19-22 09:00AM
Dec-10-21 10:00AM
Dec-07-21 10:09AM
Nov-30-21 08:50AM
Nov-24-21 10:00AM
Nov-23-21 09:00AM
Nov-19-21 09:00AM
Nov-15-21 09:00AM
Nov-12-21 04:01PM
Nov-10-21 04:01PM
Nov-08-21 04:01PM
Nov-04-21 03:01PM
Oct-28-21 09:00AM
USIO, Inc. engages in providing integrated payment solutions. It provides payment acceptance through multiple payment methods such as payment facilitation, prepaid card and electronic billing products, and services to businesses, merchants, and consumers. The company was founded by Louis A. Hoch and Michael R. Long in 1998 and is headquartered in San Antonio, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOCH LOUIS AChairman, President and CEOAug 23 '24Buy1.502003003,195,317Aug 23 04:13 PM
HOCH LOUIS AChairman, President and CEOAug 21 '24Buy1.503004503,195,117Aug 21 04:20 PM
HOCH LOUIS AChairman, President and CEOAug 20 '24Buy1.495007453,194,817Aug 20 04:26 PM
HOCH LOUIS AChairman, President and CEOAug 19 '24Buy1.471,5002,2093,194,317Aug 19 04:10 PM
Miller Elizabeth MichelleDirectorJun 22 '24Option Exercise1.5522,22234,44445,945Jun 27 01:00 PM
Frost Houston KorthSenior Vice PresidentFeb 21 '24Option Exercise1.574,0006,280673,027Mar 22 11:21 AM
Frost Houston KorthSenior Vice PresidentFeb 08 '24Option Exercise1.67500835669,027Mar 22 11:21 AM
Carter Greg MEVP Payment AcceptanceFeb 21 '24Option Exercise1.574,0006,280315,000Mar 20 05:14 PM
HOCH LOUIS AChairman, President and CEOFeb 21 '24Option Exercise1.5711,00017,2703,037,729Mar 20 05:08 PM
Miller Elizabeth MichelleDirectorMar 16 '24Option Exercise1.652,0003,30024,223Mar 20 11:45 AM
Beyer del la Garza Ernesto RDirectorMar 16 '24Option Exercise1.657,00011,55067,666Mar 20 10:53 AM
Bender BlaiseDirectorMar 16 '24Option Exercise1.657,00011,55088,677Mar 20 10:46 AM
Rollins BradDirectorMar 16 '24Option Exercise1.657,00011,550111,667Mar 20 10:40 AM
Rollins BradDirectorNov 18 '23Option Exercise1.704,0006,800104,667Nov 20 05:01 PM
Beyer del la Garza Ernesto RDirectorNov 18 '23Option Exercise1.704,0006,80060,666Nov 20 04:50 PM
Bender BlaiseDirectorNov 18 '23Option Exercise1.704,0006,80082,477Nov 20 04:44 PM
Carter Greg MEVP Payment AcceptanceNov 18 '23Option Exercise1.703,0005,100311,000Nov 20 04:32 PM
Jewell Lowell ThomasSVP, CFONov 18 '23Option Exercise1.707,00011,899774,517Nov 20 04:26 PM
HOCH LOUIS AChairman, President and CEONov 18 '23Option Exercise1.7010,00016,9993,030,656Nov 20 04:16 PM
Last Close
Sep 20 04:00PM ET
4.59
Dollar change
+0.04
Percentage change
0.99
%
LSAK Lesaka Technologies Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.27 Insider Own38.41% Shs Outstand64.27M Perf Week6.37%
Market Cap290.59M Forward P/E- EPS next Y- Insider Trans-0.22% Shs Float38.95M Perf Month-5.45%
Income-16.69M PEG- EPS next Q-0.02 Inst Own24.25% Short Float0.13% Perf Quarter-7.17%
Sales564.22M P/S0.52 EPS this Y-116.12% Inst Trans1.09% Short Ratio1.63 Perf Half Y24.86%
Book/sh2.74 P/B1.68 EPS next Y- ROA-3.03% Short Interest0.05M Perf Year18.43%
Cash/sh1.04 P/C4.41 EPS next 5Y15.00% ROE-6.49% 52W Range3.00 - 5.33 Perf YTD41.82%
Dividend Est.- P/FCF17.89 EPS past 5Y44.83% ROI-4.18% 52W High-13.79% Beta0.93
Dividend TTM- Quick Ratio1.44 Sales past 5Y38.34% Gross Margin17.35% 52W Low53.17% ATR (14)0.24
Dividend Ex-Date- Current Ratio1.59 EPS Y/Y TTM50.60% Oper. Margin1.08% RSI (14)48.65 Volatility5.17% 4.87%
Employees2531 Debt/Eq0.65 Sales Y/Y TTM6.87% Profit Margin-2.96% Recom1.00 Target Price8.00
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q57.61% Payout- Rel Volume0.05 Prev Close4.55
Sales Surprise-2.18% EPS Surprise157.14% Sales Q/Q9.69% EarningsSep 11 AMC Avg Volume30.63K Price4.59
SMA20-2.03% SMA50-2.85% SMA2009.99% Trades Volume1,596 Change0.99%
Sep-18-24 03:08PM
Sep-11-24 05:15PM
04:21PM
04:05PM
09:04AM
09:01AM Loading…
Sep-10-24 09:01AM
Sep-05-24 04:05PM
Aug-27-24 08:05AM
Jul-18-24 09:00AM
07:00AM
Jun-27-24 06:09AM
Jun-13-24 06:32AM
May-24-24 02:30PM
May-15-24 09:37AM
May-13-24 12:14PM
03:18PM Loading…
May-10-24 03:18PM
07:20AM
May-08-24 09:57PM
05:11PM
04:05PM
May-07-24 04:05PM
Apr-03-24 06:00AM
Mar-27-24 04:05PM
Feb-28-24 09:00AM
Feb-08-24 08:36AM
Feb-06-24 06:15PM
05:18PM
04:33PM
04:05PM
Feb-05-24 04:05PM
07:59AM Loading…
Feb-04-24 07:59AM
Jan-08-24 09:00AM
Jan-01-24 04:00PM
Dec-14-23 03:06PM
12:41PM
Dec-12-23 09:26AM
Dec-04-23 04:05PM
Nov-09-23 03:31PM
Nov-07-23 04:54PM
04:05PM
Oct-18-23 06:30AM
Oct-11-23 04:05PM
Oct-09-23 10:16AM
Sep-17-23 11:24AM
Sep-12-23 04:26PM
04:07PM
Aug-10-23 04:05PM
Jul-17-23 09:35AM
Jul-06-23 08:30AM
Jun-13-23 08:00AM
Jun-06-23 04:06PM
May-18-23 06:33PM
May-09-23 06:05PM
04:58PM
04:06PM
04:05PM
May-08-23 09:13AM
Apr-11-23 04:05PM
Mar-23-23 07:05AM
Feb-10-23 06:35AM
05:31AM
Feb-07-23 05:25PM
04:05PM
04:05PM
Jan-17-23 04:05PM
Jan-09-23 10:15AM
Jan-04-23 04:05PM
Nov-29-22 06:58AM
Nov-15-22 08:55AM
Nov-08-22 05:45PM
04:05PM
Nov-02-22 07:43AM
Oct-12-22 11:51AM
Oct-11-22 03:27PM
Sep-19-22 04:05PM
Sep-15-22 04:05PM
Sep-12-22 08:00AM
Sep-09-22 05:25PM
04:05PM
Sep-02-22 09:20AM
Aug-28-22 09:47AM
Aug-17-22 09:29AM
Aug-10-22 02:00PM
Jul-01-22 06:51AM
Jun-21-22 06:04AM
May-28-22 08:17AM
May-25-22 04:05PM
Lesaka Technologies, Inc. is a South African financial technology company, which engages in proprietary banking and payment technologies. It operates through the Merchant and Consumer segments. The Merchant segment includes activities related to the provision of goods and services provided to corporate and other juristic entities. The Consumer segment focuses on activities related to the provision of financial services to customers, including bank accounts, loans, and insurance products. The company was founded by Serge Christian Pierre Belamant in 1989 and is headquartered in Johannesburg, South Africa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Christopher G.B.DirectorJun 28 '24Sale4.6814,73868,974641,130Jul 02 04:05 PM
Meyer Christopher G.B.DirectorJun 26 '24Sale4.7510,00047,500655,868Jun 28 04:05 PM
Meyer Christopher G.B.DirectorJun 21 '24Sale4.6371,479330,948675,868Jun 25 04:05 PM
Meyer Christopher G.B.DirectorJun 24 '24Sale4.8910,00048,900665,868Jun 25 04:05 PM
Mazanderani AliExecutive ChairmanMay 14 '24Buy5.1452,418269,429374,894May 15 09:11 AM
Mazanderani AliDirectorDec 12 '23Buy3.30322,4761,064,171322,476Dec 13 04:09 PM