NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Index- P/E4.32 EPS (ttm)1.24 Insider Own23.95% Shs Outstand69.86M Perf Week1.89%
Market Cap579.71M Forward P/E- EPS next Y- Insider Trans-0.07% Shs Float53.15M Perf Month5.70%
Income89.29M PEG- EPS next Q- Inst Own50.56% Short Float0.79% Perf Quarter-7.72%
Sales241.15M P/S2.40 EPS this Y- Inst Trans-10.38% Short Ratio1.94 Perf Half Y31.86%
Book/sh11.08 P/B0.49 EPS next Y- ROA2.96% Short Interest0.42M Perf Year72.99%
Cash/sh4.91 P/C1.10 EPS next 5Y- ROE12.27% 52W Range2.88 - 6.71 Perf YTD42.33%
Dividend Est.- P/FCF2.92 EPS past 5Y50.01% ROI6.50% 52W High-19.82% Beta1.57
Dividend TTM- Quick Ratio- Sales past 5Y71.34% Gross Margin58.47% 52W Low86.81% ATR (14)0.22
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM78.44% Oper. Margin28.74% RSI (14)54.99 Volatility3.08% 3.98%
Employees88 Debt/Eq0.77 Sales Y/Y TTM11.66% Profit Margin37.03% Recom2.00 Target Price6.50
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q853.75% Payout0.00% Rel Volume0.37 Prev Close5.37
Sales Surprise- EPS Surprise- Sales Q/Q32.43% EarningsApr 24 AMC Avg Volume215.07K Price5.38
SMA204.09% SMA501.88% SMA20024.35% Trades Volume80,255 Change0.19%
Date Action Analyst Rating Change Price Target Change
Jun-19-18Downgrade Citigroup Buy → Neutral $20 → $12
May-09-25 09:05AM
May-07-25 11:05AM
May-02-25 09:05AM
Apr-30-25 08:03PM
Apr-28-25 08:00AM
11:37AM Loading…
Apr-25-25 11:37AM
Apr-24-25 06:24PM
04:22PM
04:10PM
06:20AM
Apr-22-25 05:45AM
Apr-17-25 01:04PM
Feb-11-25 07:51AM
Feb-05-25 08:28AM
Jan-27-25 01:16PM
11:49AM Loading…
Jan-24-25 11:49AM
02:07AM
Jan-23-25 04:35PM
04:10PM
Jan-16-25 05:58PM
Dec-05-24 07:22PM
Oct-18-24 09:54AM
03:05AM
Oct-17-24 04:17PM
04:10PM
Oct-16-24 05:17PM
Oct-15-24 09:14AM
Oct-10-24 07:08PM
Sep-27-24 01:01PM
Sep-25-24 01:02AM
02:26AM Loading…
Sep-20-24 02:26AM
Sep-09-24 09:21AM
Jul-18-24 08:52PM
04:33PM
04:18PM
Jul-11-24 07:12PM
Apr-19-24 08:47AM
07:14AM
03:08AM
Apr-18-24 08:53PM
04:16PM
04:10PM
Apr-16-24 11:52AM
Apr-12-24 01:45PM
Apr-08-24 05:38PM
Apr-03-24 11:45PM
Mar-15-24 04:57AM
Mar-01-24 04:12PM
Jan-29-24 06:18AM
Jan-23-24 08:15AM
Jan-19-24 06:58AM
Jan-18-24 04:48PM
04:30PM
04:10PM
Jan-11-24 05:20PM
Dec-22-23 10:04PM
Dec-11-23 06:34PM
Nov-17-23 01:04PM
Oct-20-23 08:55AM
07:15AM
Oct-19-23 05:48PM
04:20PM
04:10PM
Oct-13-23 06:00AM
Oct-05-23 11:02AM
Sep-30-23 03:01AM
Sep-15-23 04:10PM
Jul-23-23 03:45PM
Jul-21-23 07:36AM
Jul-20-23 04:18PM
04:10PM
Jul-14-23 02:16PM
May-28-23 08:27AM
Apr-21-23 07:16AM
Apr-20-23 04:17PM
04:10PM
Apr-14-23 01:25PM
Mar-08-23 05:07AM
Feb-02-23 06:01PM
06:01PM
06:01PM
06:01PM
Jan-26-23 05:56PM
Jan-20-23 12:21PM
Jan-19-23 04:10PM
Jan-05-23 06:48PM
Oct-27-22 04:10PM
Oct-21-22 03:17PM
Oct-10-22 08:55AM
Sep-01-22 05:13PM
Aug-03-22 04:00AM
Aug-02-22 04:10PM
Jul-26-22 09:32PM
Jun-21-22 02:38AM
May-18-22 05:51PM
May-13-22 02:30PM
May-12-22 04:10PM
May-06-22 09:30AM
May-03-22 08:11AM
Mar-23-22 09:58PM
Five Point Holdings LLC engages in the development and design of mixed-use, master-planned communities that combine residential, commercial, retail, educational, and recreational elements with public amenities. It operates through the following segments: Valencia, San Francisco, Great Park, and Commercial. The Valencia segment includes the community of Valencia along the Santa Clara River in the western portion of the Santa Clarita Valley. The property is located approximately 35 miles northwest of downtown Los Angeles, 15 miles north of the San Fernando Valley and is adjacent to the city of Santa Clarita. The San Francisco segment involves the Candlestick Point and the San Francisco Shipyard communities located on bay front property in the city of San Francisco, California. The Great Park segment refers to the Great Park neighborhoods being developed adjacent to and around the Orange County Great Park, a metropolitan park under construction in Orange County, California. The Commercial segment consists of the Five Point Gateway Campus, an office and research and development campus within the Great Park Neighborhoods, consisting of four newly constructed buildings. The company was founded on July 21, 2009 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tobler KimSee RemarksMar 08 '25Sale5.7818,496106,90717,927Mar 11 09:01 PM
William Lee Browning RevocableBoard Member Nov 08 '24Proposed Sale3.8311,64444,608Nov 08 05:35 PM
Browning WilliamDirectorOct 24 '24Sale3.8411,64444,713103,036Oct 25 08:03 PM
Levinson SamDirectorOct 22 '24Buy3.153,283,02410,341,5266,219,241Oct 24 08:36 PM
Luxor Capital Group, LP10% OwnerSep 24 '24Sale3.138,990,36928,119,8984,248Sep 24 06:30 PM
Luxor Capital Group, LP10% OwnerSep 20 '24Sale3.382,3537,94353,841Sep 24 06:30 PM
Luxor Capital Group, LP10% OwnerSep 19 '24Sale3.4167,189228,80053,853Sep 19 05:27 PM
Luxor Capital Group, LP10% OwnerSep 18 '24Sale3.3659,593200,48054,219Sep 19 05:27 PM
Luxor Capital Group, LP10% OwnerSep 17 '24Sale3.4247,011160,80554,543Sep 19 05:27 PM
Luxor Capital Group, LP10% OwnerJul 25 '24Sale3.2221,30068,58654,798Jul 26 06:15 PM
Luxor Capital Group, LP10% OwnerJul 24 '24Sale3.232,6008,39954,914Jul 26 06:15 PM
Luxor Capital Group, LP10% OwnerJul 19 '24Sale3.12106,984333,82254,928Jul 23 07:26 PM
Luxor Capital Group, LP10% OwnerMay 13 '24Sale3.105,70017,67055,509May 15 05:27 PM
TMHC Taylor Morrison Home Corp daily Stock Chart
IndexRUT P/E6.82 EPS (ttm)8.60 Insider Own2.72% Shs Outstand100.53M Perf Week-0.39%
Market Cap5.89B Forward P/E6.78 EPS next Y8.65 Insider Trans-3.36% Shs Float97.64M Perf Month2.18%
Income906.50M PEG- EPS next Q1.95 Inst Own97.98% Short Float2.21% Perf Quarter-4.79%
Sales8.36B P/S0.70 EPS this Y1.77% Inst Trans-4.84% Short Ratio1.94 Perf Half Y-18.16%
Book/sh59.15 P/B0.99 EPS next Y2.79% ROA9.91% Short Interest2.16M Perf Year-0.59%
Cash/sh3.77 P/C15.57 EPS next 5Y- ROE15.97% 52W Range51.90 - 75.49 Perf YTD-4.15%
Dividend Est.- P/FCF14.29 EPS past 5Y28.59% ROI11.18% 52W High-22.28% Beta1.62
Dividend TTM- Quick Ratio0.71 Sales past 5Y12.21% Gross Margin24.28% 52W Low13.06% ATR (14)1.88
Dividend Ex-Date- Current Ratio6.54 EPS Y/Y TTM23.15% Oper. Margin14.99% RSI (14)52.36 Volatility1.83% 2.99%
Employees3000 Debt/Eq0.36 Sales Y/Y TTM12.19% Profit Margin10.84% Recom1.58 Target Price73.38
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q18.23% Payout0.00% Rel Volume0.50 Prev Close59.15
Sales Surprise6.71% EPS Surprise9.38% Sales Q/Q11.55% EarningsApr 23 BMO Avg Volume1.11M Price58.67
SMA202.29% SMA50-0.11% SMA200-8.77% Trades Volume550,973 Change-0.81%
Date Action Analyst Rating Change Price Target Change
May-05-25Initiated BofA Securities Buy $70
Mar-06-25Upgrade Seaport Research Partners Sell → Neutral $55
Jan-27-25Downgrade Seaport Research Partners Neutral → Sell
Jan-08-25Upgrade Wolfe Research Peer Perform → Outperform $76
Dec-11-24Upgrade Barclays Equal Weight → Overweight $75 → $90
Oct-25-24Upgrade Wedbush Neutral → Outperform $85
Aug-19-24Upgrade BTIG Research Neutral → Buy $78
Jul-24-24Initiated Raymond James Outperform $75
Jan-22-24Downgrade Seaport Research Partners Buy → Neutral
Jan-12-24Upgrade RBC Capital Mkts Sector Perform → Outperform $43 → $57
May-08-25 12:32AM
Apr-29-25 09:02AM
Apr-28-25 03:04AM
Apr-27-25 10:07PM
Apr-24-25 03:58AM
03:03AM Loading…
03:03AM
Apr-23-25 01:58PM
01:29PM
09:30AM
07:25AM
06:33AM
06:22AM
06:15AM
Apr-22-25 08:07AM
Apr-21-25 09:15AM
01:43PM Loading…
Apr-18-25 01:43PM
Apr-09-25 05:03AM
Apr-07-25 10:49AM
05:08AM
Apr-04-25 05:31PM
07:21AM
Apr-03-25 12:45PM
Mar-26-25 06:55AM
Mar-20-25 12:57PM
Mar-18-25 05:09AM
Mar-14-25 06:05AM
Mar-12-25 09:03AM
05:08AM
Mar-07-25 09:41AM
06:03AM
06:55AM Loading…
Mar-06-25 06:55AM
Feb-28-25 12:19PM
Feb-24-25 06:03AM
Feb-20-25 08:01AM
Feb-13-25 02:09AM
01:19AM
Feb-12-25 09:30AM
07:25AM
06:35AM
06:26AM
06:15AM
Feb-11-25 08:02AM
07:22AM
Feb-10-25 09:16AM
Feb-07-25 06:20AM
Feb-04-25 06:03AM
Jan-31-25 06:00AM
Jan-28-25 08:36AM
Jan-15-25 06:55AM
Jan-14-25 04:02AM
Jan-13-25 06:55AM
Jan-07-25 06:03AM
Jan-03-25 04:36PM
Dec-30-24 06:03AM
04:02AM
Dec-23-24 12:56PM
Dec-20-24 04:01AM
Dec-19-24 06:03AM
Dec-16-24 06:03AM
Nov-22-24 03:39AM
Nov-19-24 05:06AM
Nov-13-24 05:45AM
Nov-12-24 06:03AM
Oct-28-24 06:03AM
03:16AM
Oct-24-24 05:00PM
Oct-23-24 09:30AM
07:25AM
06:26AM
06:20AM
06:15AM
Oct-22-24 09:03AM
03:05AM
Oct-21-24 09:16AM
Oct-11-24 02:00PM
Sep-25-24 06:55AM
Sep-23-24 08:50AM
Sep-22-24 02:07AM
Sep-14-24 01:00PM
Sep-13-24 09:40AM
Sep-09-24 03:51AM
Sep-05-24 08:50AM
Aug-28-24 09:40AM
Aug-19-24 09:34AM
Aug-12-24 09:40AM
Jul-31-24 06:03AM
Jul-29-24 07:03AM
Jul-26-24 12:00PM
09:40AM
08:50AM
Jul-24-24 09:30AM
07:44AM
07:25AM
06:22AM
06:15AM
Jul-23-24 07:03AM
03:10AM
Jul-22-24 06:03AM
Jul-11-24 07:48AM
07:48AM
Taylor Morrison Home Corp. engages in the business of residential homebuilding and the development of lifestyle communities. It operates through the following segments: East, Central, West, and Financial Services. The East segment includes operations in Atlanta, Charlotte, Chicago, Orlando, Raleigh, Southwest Florida, and Tampa regions. The Central segment consists of Austin, Dallas, Denver, Houston, and Indianapolis. The West segment covers Bay Area, Las Vegas, Phoenix, Portland, Sacramento, Seattle, and Southern California. The Financial Services segment refers to Taylor Morrison Home Funding, Inspired Title Services, and Taylor Morrison Insurance Services. The company was founded in 1936 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Terracciano JosephChief Accounting OfficerMar 11 '25Sale60.751,53793,3730Mar 12 07:49 PM
MERRITT DAVID CDirectorFeb 25 '25Sale63.982,402153,6860Feb 26 04:54 PM
MERRITT DAVID CDirectorFeb 25 '25Proposed Sale63.982,402153,685Feb 25 04:24 PM
LYON WILLIAM HDirectorNov 25 '24Sale74.4624,2841,808,0862,045,316Nov 27 04:16 PM
LYON WILLIAM HDirectorNov 08 '24Sale72.2240,9252,955,6042,095,316Nov 12 04:02 PM
LYON WILLIAM HDirectorNov 11 '24Sale74.0725,7161,904,7842,069,600Nov 12 04:02 PM
LYON WILLIAM HDirectorNov 07 '24Sale72.089,075654,1262,136,241Nov 08 04:09 PM
William H. LyonAffiliateNov 07 '24Proposed Sale70.66410,00028,970,600Nov 07 06:05 PM
Sherman DarrellEVP, CLO & SecretaryOct 30 '24Option Exercise26.7568,4331,830,353130,565Oct 30 08:49 PM
Sherman DarrellEVP, CLO & SecretaryOct 30 '24Sale70.5068,4334,824,526109,217Oct 30 08:49 PM
Sherman DarrellEVP, CLO & SecretaryOct 28 '24Sale70.0026,7571,873,003109,217Oct 30 08:49 PM
Sherman DarrellOfficerOct 30 '24Proposed Sale70.38121,2468,532,720Oct 30 11:43 AM
Sherman DarrellOfficerOct 28 '24Proposed Sale70.0026,7571,873,002Oct 28 05:09 PM
LYON WILLIAM HDirectorSep 18 '24Sale70.2549,9283,507,4422,145,316Sep 19 06:44 PM
LYON WILLIAM HDirectorSep 17 '24Sale70.00725,0402,195,244Sep 18 05:18 PM
Yip Christopher J.DirectorSep 12 '24Sale65.194,700306,3934,772Sep 13 04:03 PM
Yip Christopher J.DirectorSep 12 '24Proposed Sale65.194,700306,393Sep 12 12:49 PM
LYON WILLIAM HDirectorJul 26 '24Sale68.2528,2591,928,6772,197,057Jul 29 06:53 PM
LYON WILLIAM HDirectorJul 29 '24Sale68.031,741118,4402,195,316Jul 29 06:53 PM
LYON WILLIAM HDirectorJul 18 '24Sale66.3130,0001,989,3002,225,316Jul 22 04:02 PM
LYON WILLIAM HDirectorJul 16 '24Sale64.3330,0001,929,9002,255,316Jul 17 06:43 PM
Palmer SherylChairman, President and CEOMay 15 '24Sale61.70100,0006,170,00019,211May 16 05:14 PM