Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 21 04:00PM ET
10.52
Dollar change
-0.13
Percentage change
-1.22
%
IndexRUT P/E32.07 EPS (ttm)0.33 Insider Own3.14% Shs Outstand116.73M Perf Week7.46%
Market Cap1.23B Forward P/E11.22 EPS next Y0.94 Insider Trans0.82% Shs Float113.38M Perf Month-14.33%
Income39.22M PEG1.96 EPS next Q0.05 Inst Own94.10% Short Float2.14% Perf Quarter-11.97%
Sales678.72M P/S1.81 EPS this Y-25.64% Inst Trans-6.56% Short Ratio1.94 Perf Half Y-24.43%
Book/sh3.99 P/B2.64 EPS next Y61.72% ROA4.99% Short Interest2.43M Perf Year-21.78%
Cash/sh0.87 P/C12.10 EPS next 5Y16.40% ROE8.69% 52W Range8.42 - 15.46 Perf YTD-20.48%
Dividend Est.- P/FCF23.50 EPS past 5Y- ROI6.53% 52W High-31.95% Beta0.85
Dividend TTM- Quick Ratio1.79 Sales past 5Y12.01% Gross Margin52.55% 52W Low24.94% ATR (14)0.49
Dividend Ex-Date- Current Ratio2.17 EPS Y/Y TTM-55.58% Oper. Margin13.53% RSI (14)39.68 Volatility4.04% 3.98%
Employees1240 Debt/Eq0.32 Sales Y/Y TTM11.65% Profit Margin5.78% Recom1.71 Target Price11.75
Option/ShortYes / Yes LT Debt/Eq0.29 EPS Q/Q-55.31% Payout0.00% Rel Volume1.52 Prev Close10.65
Sales Surprise4.03% EPS Surprise22.55% Sales Q/Q32.96% EarningsFeb 10 AMC Avg Volume1.25M Price10.52
SMA20-3.12% SMA50-13.42% SMA200-16.62% Trades Volume1,907,344 Change-1.22%
Date Action Analyst Rating Change Price Target Change
Feb-21-25Resumed Jefferies Hold
Oct-29-24Downgrade Raymond James Strong Buy → Outperform $17 → $14
Oct-29-24Downgrade Jefferies Buy → Hold
Aug-10-23Upgrade Raymond James Outperform → Strong Buy $15 → $16
Jan-09-23Upgrade Jefferies Hold → Buy $14.25 → $19
May-24-22Initiated Rosenblatt Buy $15
Apr-21-22Upgrade Barclays Equal Weight → Overweight $11
Jun-22-21Initiated Needham Buy $9.50
Jun-01-20Downgrade JP Morgan Overweight → Neutral $6
May-22-20Initiated Barclays Equal Weight $6
Feb-12-25 09:50AM
Feb-11-25 02:24PM
02:08AM
Feb-10-25 05:30PM
04:36PM
04:15PM Loading…
04:15PM
04:05PM
Jan-21-25 04:05PM
Dec-18-24 08:00AM
Dec-10-24 09:38AM
Dec-09-24 08:00AM
Nov-26-24 04:05PM
Nov-18-24 01:15PM
11:13AM
09:00AM
10:35AM Loading…
Nov-08-24 10:35AM
Oct-29-24 03:00PM
Oct-28-24 04:28PM
04:05PM
Oct-14-24 04:05PM
Sep-24-24 08:01AM
08:00AM
Sep-23-24 08:00AM
07:00AM
Sep-20-24 10:56AM
Sep-19-24 08:00AM
Sep-16-24 08:00AM
Sep-13-24 08:32AM
03:05AM
Sep-12-24 08:00AM
08:00AM Loading…
Sep-10-24 08:00AM
Sep-09-24 08:00AM
Aug-29-24 08:00AM
Aug-28-24 08:00AM
Aug-23-24 09:55AM
Aug-22-24 10:08AM
Aug-21-24 04:15PM
08:00AM
Aug-15-24 03:05AM
Aug-14-24 08:00AM
Aug-13-24 04:05PM
Aug-06-24 09:55AM
Jul-31-24 08:00AM
Jul-30-24 01:32PM
12:49PM
Jul-29-24 05:35PM
04:35PM
04:15PM
04:05PM
Jul-23-24 04:15PM
08:00AM
Jul-16-24 08:00AM
Jul-15-24 04:05PM
08:43AM
Jun-29-24 06:33AM
Jun-27-24 12:56PM
Jun-26-24 08:00AM
May-21-24 03:28AM
May-15-24 12:52PM
May-13-24 03:05AM
May-08-24 04:05PM
03:05AM
May-07-24 04:05PM
May-01-24 11:43AM
Apr-30-24 03:08PM
07:01AM
Apr-29-24 08:54PM
05:36PM
05:20PM
04:20PM
04:19PM
04:05PM
Apr-22-24 10:00AM
Apr-15-24 05:00PM
Apr-12-24 08:00AM
Apr-11-24 08:00AM
Apr-10-24 08:00AM
Apr-09-24 04:30PM
Apr-08-24 04:30PM
Apr-04-24 08:00AM
Mar-26-24 01:53PM
Mar-13-24 08:00AM
Feb-20-24 08:00AM
Jan-30-24 08:56AM
06:58AM
Jan-29-24 05:35PM
04:45PM
04:41PM
04:05PM
Jan-16-24 04:05PM
Jan-09-24 08:00AM
Dec-28-23 01:50PM
Dec-26-23 09:10AM
Dec-22-23 08:38AM
Dec-21-23 04:17PM
Nov-22-23 08:36AM
Nov-21-23 05:05PM
Nov-07-23 04:05PM
08:00AM
Oct-31-23 11:54AM
Harmonic, Inc. engages in the development and sale of video delivery software, products, system solutions, and services. It operates through the Video and Broadband segments. The Video segment sells video processing and production and playout services to cable operators, satellite and telecommunications pay-TV service providers, and broadcast and media companies. The Broadband segment offers solutions to cable operators broadband access solutions and related services, including cOS software-based broadband access solution, to broadband operators globally. The company was founded in June 1988 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whalen Daniel TDirectorFeb 15 '25Option Exercise0.005,84005,840Feb 19 05:59 PM
KRALL DAVIDDirectorFeb 15 '25Option Exercise0.0012,1070175,597Feb 19 05:58 PM
Crandall Dana LDirectorFeb 15 '25Option Exercise0.008,90908,909Feb 19 05:46 PM
Copeland StephanieDirectorFeb 15 '25Option Exercise0.008,90908,909Feb 19 05:44 PM
Jankovic WalterChief Financial OfficerFeb 15 '25Option Exercise0.0035,501081,630Feb 19 05:36 PM
Haltmayer NevenSVP & GM, Video BusinessFeb 15 '25Option Exercise0.0035,5200169,030Feb 19 05:33 PM
Chu Timothy CGeneral Counsel & SVP, HRFeb 15 '25Option Exercise0.0036,2340110,849Feb 19 05:30 PM
Ben-Natan NimrodPresident and CEOFeb 15 '25Option Exercise0.0039,5040387,301Feb 19 05:28 PM
KRALL DAVIDDirectorFeb 13 '25Buy9.7810,00097,830163,490Feb 13 08:52 PM
Ben-Natan NimrodPresident and CEOFeb 13 '25Buy9.657,78075,061347,797Feb 13 07:48 PM
Jankovic WalterChief Financial OfficerFeb 12 '25Buy9.4412,000113,28046,129Feb 13 07:20 PM
Reaugh MitziDirectorDec 31 '24Option Exercise0.0012,1070292,273Jan 03 05:15 PM
Jankovic WalterChief Financial OfficerNov 22 '24Option Exercise0.006,645036,474Nov 26 04:37 PM
Jankovic WalterChief Financial OfficerNov 15 '24Option Exercise0.0012,869034,370Nov 19 08:47 PM
Haltmayer NevenSVP & GM, Video BusinessNov 15 '24Option Exercise0.0012,1140139,974Nov 19 08:28 PM
Chu Timothy CGeneral Counsel & SVP, HRNov 15 '24Option Exercise0.0012,021078,857Nov 19 07:50 PM
Ben-Natan NimrodPresident and CEONov 15 '24Option Exercise0.0012,6010340,017Nov 19 07:22 PM
Jankovic WalterChief Financial OfficerAug 22 '24Option Exercise0.006,644023,846Aug 26 07:10 PM
Ben-Natan NimrodPresident and CEOAug 15 '24Option Exercise0.0012,6010327,416Aug 19 08:37 PM
Haltmayer NevenSVP & Interim GM, Vid BusinessAug 15 '24Option Exercise0.0012,1130134,324Aug 19 08:37 PM
Chu Timothy CGeneral Counsel & SVP, HRAug 15 '24Option Exercise0.0012,021071,078Aug 19 07:56 PM
HARSHMAN PATRICKOfficerAug 19 '24Proposed Sale13.7526,160359,700Aug 19 05:49 PM
Haltmayer NevenSVP & Interim GM, Vid BusinessJul 31 '24Sale14.4140,000576,480122,211Aug 02 05:51 PM
Graham IanOfficerJul 31 '24Proposed Sale14.4460,122868,411Jul 31 06:34 PM
HARSHMAN PATRICKOfficerJul 31 '24Proposed Sale14.14200,0002,828,000Jul 31 06:33 PM
Haltmayer NevenOfficerJul 31 '24Proposed Sale14.4140,000576,482Jul 31 06:19 PM
Jankovic WalterChief Financial OfficerMay 22 '24Option Exercise0.0026,578026,578May 24 05:06 PM
HARSHMAN PATRICKPresident and CEOMay 15 '24Option Exercise0.0026,1600806,553May 17 04:52 PM
Haltmayer NevenSVP, Video R&DMay 15 '24Option Exercise0.0012,1130168,672May 17 04:51 PM
Graham IanSVP, Global Sales & Video SvcsMay 15 '24Option Exercise0.008,970072,586May 17 04:50 PM
Ben-Natan NimrodSVP & GM, Broadband BusinessMay 15 '24Option Exercise0.0012,6010314,815May 17 04:50 PM
Graham IanSVP, Global Sales & Video SvcsMay 02 '24Sale10.9552,730577,43063,616May 06 05:00 PM
Last Close
Feb 21 04:00PM ET
55.10
Dollar change
-1.46
Percentage change
-2.58
%
PRGS Progress Software Corp daily Stock Chart
IndexRUT P/E35.55 EPS (ttm)1.55 Insider Own1.73% Shs Outstand43.36M Perf Week-4.85%
Market Cap2.39B Forward P/E9.44 EPS next Y5.84 Insider Trans-6.82% Shs Float42.62M Perf Month-3.77%
Income68.44M PEG6.48 EPS next Q1.06 Inst Own115.82% Short Float13.17% Perf Quarter-16.72%
Sales753.41M P/S3.17 EPS this Y2.60% Inst Trans4.67% Short Ratio8.56 Perf Half Y-3.08%
Book/sh10.12 P/B5.44 EPS next Y15.45% ROA3.31% Short Interest5.61M Perf Year-0.83%
Cash/sh2.72 P/C20.24 EPS next 5Y5.49% ROE15.23% 52W Range48.00 - 70.56 Perf YTD-15.43%
Dividend Est.- P/FCF11.58 EPS past 5Y21.48% ROI3.44% 52W High-21.90% Beta0.87
Dividend TTM0.53 (0.95%) Quick Ratio0.81 Sales past 5Y12.86% Gross Margin74.02% 52W Low14.79% ATR (14)1.39
Dividend Ex-DateAug 30, 2024 Current Ratio0.81 EPS Y/Y TTM-2.10% Oper. Margin20.87% RSI (14)33.88 Volatility2.07% 2.43%
Employees2815 Debt/Eq3.56 Sales Y/Y TTM8.49% Profit Margin9.08% Recom1.57 Target Price74.00
Option/ShortYes / Yes LT Debt/Eq3.54 EPS Q/Q-92.58% Payout44.53% Rel Volume0.81 Prev Close56.56
Sales Surprise1.75% EPS Surprise9.47% Sales Q/Q21.47% EarningsJan 21 AMC Avg Volume655.54K Price55.10
SMA20-2.81% SMA50-10.65% SMA200-7.17% Trades Volume530,963 Change-2.58%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Initiated DA Davidson Buy $65
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Feb-05-25 09:00AM
Jan-27-25 09:15AM
Jan-23-25 09:00AM
Jan-22-25 10:28AM
02:02AM
06:30PM Loading…
Jan-21-25 06:30PM
05:25PM
04:27PM
04:15PM
Jan-20-25 07:02AM
Jan-15-25 09:15AM
Jan-13-25 09:00AM
Jan-07-25 09:00AM
Dec-19-24 09:00AM
Nov-26-24 09:47AM
09:15AM Loading…
09:15AM
Nov-21-24 09:00AM
Nov-08-24 09:15AM
Nov-06-24 09:00AM
Oct-31-24 04:15PM
Oct-28-24 09:00AM
Oct-17-24 09:15AM
09:00AM
Oct-03-24 10:00AM
Sep-30-24 09:15AM
Sep-26-24 03:00PM
12:00PM
09:15AM
Sep-25-24 04:29PM
03:35PM
02:38PM Loading…
02:38PM
11:39AM
Sep-24-24 07:48PM
06:00PM
05:25PM
04:25PM
04:15PM
Sep-23-24 09:02AM
Sep-20-24 12:54AM
Sep-19-24 09:15AM
Sep-18-24 09:00AM
08:30AM
Sep-09-24 01:49PM
08:08AM
07:31AM
07:30AM
Sep-05-24 09:00AM
Sep-03-24 09:00AM
Aug-27-24 09:00AM
Aug-08-24 09:00AM
Aug-07-24 04:15PM
Jul-31-24 09:00AM
Jul-23-24 09:00AM
Jul-18-24 07:00PM
Jul-11-24 09:00AM
Jun-27-24 08:01AM
Jun-26-24 11:08AM
Jun-25-24 08:52PM
06:00PM
05:30PM
04:29PM
04:15PM
Jun-24-24 09:00AM
Jun-11-24 09:30AM
Jun-06-24 02:33AM
May-29-24 09:00AM
May-17-24 02:59AM
May-16-24 04:30PM
03:33AM
02:53AM
May-07-24 09:00AM
May-02-24 04:15PM
Apr-19-24 09:15AM
Apr-15-24 07:00PM
Apr-10-24 09:00AM
Apr-09-24 09:00AM
Apr-05-24 09:15AM
Mar-29-24 07:41PM
Mar-28-24 09:00AM
Mar-27-24 04:22PM
12:20PM
10:21AM
07:04AM
Mar-26-24 08:52PM
06:30PM
06:05PM
05:51PM
05:11PM
05:02PM
04:15PM
04:10PM
09:00AM
Mar-19-24 10:00AM
09:00AM
09:00AM
Mar-12-24 09:05AM
09:00AM
Mar-11-24 11:00AM
Mar-07-24 04:21PM
10:00AM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity & WhatsUp Gold. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LoCoco DomenicChief Accounting OfficerFeb 03 '25Sale56.241,00056,2404,303Feb 04 04:52 PM
Pitt IanChief Information OfficerFeb 01 '25Option Exercise0.008,513011,680Feb 04 04:52 PM
Pitt IanChief Information OfficerFeb 03 '25Sale56.601,48283,8817,613Feb 04 04:52 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01 '25Option Exercise0.0014,189027,713Feb 04 04:52 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 03 '25Sale55.6110,074560,21511,629Feb 04 04:52 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01 '25Option Exercise0.0014,189049,054Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '25Option Exercise31.4910,000314,90059,564Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 01 '25Option Exercise0.0028,376062,150Feb 04 04:52 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '25Sale56.3015,000844,55644,564Feb 04 04:52 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01 '25Option Exercise0.0014,189032,658Feb 04 04:51 PM
Gupta Yogesh KChief Executive OfficerFeb 01 '25Option Exercise0.0078,0360234,867Feb 04 04:51 PM
IAN PITTOfficerFeb 03 '25Proposed Sale57.331,48284,963Feb 03 04:23 PM
ANTHONY FOLGEROfficerFeb 03 '25Proposed Sale57.3315,000859,950Feb 03 04:19 PM
DOMENIC LOCOCOOfficerFeb 03 '25Proposed Sale57.338,185469,246Feb 03 04:19 PM
LOREN JARRETTOfficerFeb 03 '25Proposed Sale55.6110,074560,234Feb 03 04:17 PM
Jarrett LorenEVP/GM Digital ExperienceNov 04 '24Sale63.971,666106,57413,524Nov 05 04:19 PM
Subramanian SundarEVP/GM Infrastructure MgmtNov 01 '24Sale64.0264941,54918,469Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Option Exercise43.355,886255,1838,755Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Sale64.026,086389,6265,199Nov 05 04:18 PM
LOREN JARRETTOfficerNov 04 '24Proposed Sale63.971,666106,574Nov 04 04:02 PM
DOMENIC LOCOCOOfficerNov 01 '24Proposed Sale64.026,086389,626Nov 01 04:06 PM
Pitt IanChief Information OfficerOct 23 '24Sale65.071,747113,6773,167Oct 24 04:07 PM
IAN PITTOfficerOct 23 '24Proposed Sale65.411,747114,271Oct 23 04:12 PM
FOLGER ANTHONYChief Financial OfficerOct 16 '24Sale67.397,797525,42133,774Oct 18 04:10 PM
Gupta Yogesh KChief Executive OfficerOct 15 '24Option Exercise50.6969,1953,507,495217,440Oct 17 04:55 PM
ANTHONY FOLGEROfficerOct 16 '24Proposed Sale66.627,797519,436Oct 16 04:21 PM
FOLGER ANTHONYChief Financial OfficerOct 01 '24Option Exercise0.007,241042,664Oct 03 04:17 PM
Pitt IanChief Information OfficerOct 01 '24Option Exercise0.002,51005,116Oct 03 04:17 PM
LoCoco DomenicChief Accounting OfficerOct 01 '24Option Exercise0.002,06705,543Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Option Exercise0.0020,3380159,827Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Sale67.008,028537,916148,245Oct 03 04:17 PM
Jarrett LorenEVP/GM Digital ExperienceOct 01 '24Option Exercise0.003,458015,755Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '24Option Exercise0.002,56701,888Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 02 '24Sale65.251,42893,1770Oct 03 04:16 PM
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '24Option Exercise0.003,458035,383Oct 03 04:16 PM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '24Option Exercise0.003,458019,636Oct 03 04:16 PM
JEREMY SEGALOfficerOct 02 '24Proposed Sale65.153,581233,286Oct 02 04:08 PM
YUFAN S WANGOfficerOct 02 '24Proposed Sale65.251,42893,177Oct 02 04:07 PM
YOGESH GUPTAOfficerOct 01 '24Proposed Sale67.008,028537,916Oct 01 04:15 PM
Kulikoski KathrynOfficerSep 25 '24Proposed Sale64.0027,8611,783,104Sep 25 03:58 PM
JENNIFER L ORTIZOfficerAug 20 '24Proposed Sale56.532,160122,105Aug 20 04:08 PM
LoCoco DomenicChief Accounting OfficerAug 01 '24Sale58.1130017,4333,847Aug 05 06:33 PM
Ainsworth JohnEVP/GM App & Data PlatformJul 29 '24Option Exercise50.6913,271672,70745,273Jul 31 05:40 PM
Jarrett LorenEVP/GM Digital ExperienceJul 16 '24Sale55.989,961557,61713,406Jul 18 04:11 PM
Pitt IanChief Information OfficerJul 05 '24Sale55.0058432,1203,167Jul 09 04:16 PM
Kulikoski KathrynChief People OfficerJul 01 '24Option Exercise47.162,12099,9797,060Jul 03 04:06 PM
Kulikoski KathrynChief People OfficerJul 01 '24Sale54.092,918157,8354,142Jul 03 04:06 PM
FOLGER ANTHONYChief Financial OfficerJun 03 '24Sale50.503,767190,23437,542Jun 05 05:55 PM
Kulikoski KathrynChief People OfficerMay 15 '24Sale51.346,450331,1434,940May 16 04:27 PM
Ainsworth JohnEVP/GM App & Data PlatformMay 14 '24Sale51.0330,6311,563,10032,002May 15 06:20 PM
WANG YUFAN STEPHANIEChief Legal OfficerMay 06 '24Sale50.6777939,4720May 07 04:33 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 30 '24Sale49.8958429,13617,195May 02 04:07 PM
KRALL DAVIDDirectorApr 11 '24Sale51.0020,0001,020,00086,641Apr 15 04:52 PM
LoCoco DomenicChief Accounting OfficerApr 01 '24Option Exercise0.001,55404,020Apr 03 04:24 PM
Gupta Yogesh KChief Executive OfficerApr 01 '24Option Exercise0.0018,2710199,286Apr 03 04:24 PM
Gupta Yogesh KChief Executive OfficerApr 01 '24Sale52.5450,8082,669,601145,186Apr 03 04:24 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '24Option Exercise0.001,53001,304Apr 03 04:23 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01 '24Option Exercise0.003,230023,932Apr 03 04:23 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '24Option Exercise0.003,230017,713Apr 03 04:23 PM
Kulikoski KathrynChief People OfficerApr 01 '24Option Exercise0.002,316011,426Apr 03 04:23 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '24Option Exercise0.003,230063,151Apr 03 04:22 PM
FOLGER ANTHONYChief Financial OfficerApr 01 '24Option Exercise0.006,773041,936Apr 03 04:22 PM
Pitt IanChief Information OfficerApr 01 '24Option Exercise0.001,84404,657Apr 03 04:21 PM
Pitt IanChief Information OfficerApr 02 '24Sale52.141,28366,8963,167Apr 03 04:21 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 01 '24Sale52.585,799304,91115,399Mar 05 07:00 PM