Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 04:00PM ET
195.88
Dollar change
+2.18
Percentage change
1.13
%
IndexS&P 500 P/E21.63 EPS (ttm)9.06 Insider Own27.02% Shs Outstand149.78M Perf Week4.66%
Market Cap39.95B Forward P/E19.83 EPS next Y9.88 Insider Trans-0.03% Shs Float148.84M Perf Month0.52%
Income1.86B PEG8.88 EPS next Q2.76 Inst Own59.23% Short Float2.68% Perf Quarter-1.29%
Sales11.16B P/S3.58 EPS this Y-0.15% Inst Trans0.34% Short Ratio1.91 Perf Half Y4.55%
Book/sh20.05 P/B9.77 EPS next Y3.16% ROA16.29% Short Interest3.98M Perf Year-28.59%
Cash/sh1.97 P/C99.40 EPS next 5Y2.44% ROE50.33% 52W Range178.82 - 276.71 Perf YTD5.06%
Dividend Est.5.16 (2.63%) P/FCF25.74 EPS past 5Y10.17% ROI22.80% 52W High-29.21% Beta0.36
Dividend TTM4.79 (2.45%) Quick Ratio0.52 Sales past 5Y7.59% Gross Margin45.25% 52W Low9.54% ATR (14)3.79
Dividend Ex-DateFeb 16, 2024 Current Ratio0.97 EPS Y/Y TTM-12.92% Oper. Margin23.41% RSI (14)60.39 Volatility1.94% 1.82%
Employees20505 Debt/Eq1.25 Sales Y/Y TTM7.16% Profit Margin16.68% Recom2.73 Target Price206.59
Option/ShortYes / Yes LT Debt/Eq0.99 EPS Q/Q-11.52% Payout49.20% Rel Volume1.12 Prev Close193.70
Sales Surprise-2.17% EPS Surprise3.54% Sales Q/Q0.18% EarningsMay 03 BMO Avg Volume2.09M Price195.88
SMA203.67% SMA502.15% SMA200-1.44% Trades Volume2,342,212 Change1.13%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Downgrade Edward Jones Buy → Hold
Mar-26-24Downgrade Exane BNP Paribas Outperform → Neutral $208
Feb-12-24Downgrade Morgan Stanley Equal-Weight → Underweight $191 → $183
Feb-01-24Initiated Citigroup Neutral $213
Jan-29-24Upgrade Bernstein Mkt Perform → Outperform $235
Dec-15-23Downgrade BofA Securities Buy → Neutral $250 → $200
Dec-08-23Initiated DA Davidson Neutral $205
Nov-29-23Downgrade Piper Sandler Overweight → Neutral $240 → $200
Nov-21-23Downgrade RBC Capital Mkts Outperform → Sector Perform $239 → $213
Oct-27-23Downgrade TD Cowen Outperform → Market Perform $235 → $200
May-02-24 05:16PM
11:19AM
08:36AM
03:00AM
May-01-24 11:13AM
09:15AM Loading…
Apr-30-24 09:15AM
Apr-29-24 11:40AM
Apr-26-24 11:45AM
10:00AM
Apr-24-24 07:00PM
Apr-23-24 05:50PM
Apr-18-24 06:00PM
06:40AM
Apr-17-24 09:00AM
Apr-15-24 08:03AM
06:00PM Loading…
Apr-12-24 06:00PM
Apr-11-24 06:15PM
Apr-10-24 02:18PM
Apr-09-24 09:00AM
08:55AM
06:27AM
Apr-05-24 06:15PM
01:21PM
12:10PM
10:00AM
Apr-03-24 07:44PM
Apr-01-24 08:00AM
05:07AM
Mar-31-24 07:00AM
Mar-29-24 11:00AM
06:45PM Loading…
Mar-28-24 06:45PM
03:08AM
Mar-26-24 07:00PM
04:30PM
04:09PM
02:49PM
Mar-18-24 09:42AM
Mar-15-24 06:15AM
Mar-14-24 03:35PM
Mar-13-24 06:15PM
Mar-11-24 07:56PM
03:37PM
Mar-08-24 03:46PM
Feb-27-24 12:15PM
Feb-23-24 01:42PM
Feb-22-24 05:27PM
Feb-21-24 12:01AM
Feb-20-24 09:00AM
07:36AM
Feb-15-24 05:59AM
12:12AM
Feb-14-24 05:41PM
01:46PM
01:41PM
05:50AM
Feb-09-24 04:19PM
02:34PM
12:35PM
10:08AM
08:04AM
03:47AM
Feb-08-24 09:58PM
03:24PM
03:20PM
02:52PM
12:53PM
12:27PM
12:13PM
10:59AM
09:52AM
09:38AM
07:13AM
07:05AM
06:58AM
06:57AM
06:45AM
Feb-07-24 02:01AM
Feb-06-24 08:00AM
Feb-05-24 09:00AM
Feb-01-24 10:00AM
Jan-31-24 02:32PM
01:17PM
08:01AM
Jan-29-24 11:03AM
Jan-28-24 10:45AM
07:00AM
Jan-24-24 07:01PM
Jan-23-24 05:44PM
Jan-22-24 08:41PM
Jan-12-24 01:47PM
Jan-10-24 07:05AM
Jan-09-24 08:13PM
Jan-08-24 10:00AM
Jan-07-24 09:15AM
Jan-05-24 09:00AM
Jan-03-24 09:00AM
Dec-29-23 05:20PM
05:17PM
Dec-28-23 03:01PM
Dec-27-23 11:05AM
The Hershey Co. engages in the manufacture and marketing of chocolate, sweets, mints and confectionery products. The firm operates through the following geographical segments: North America and International and Other. The North America is responsible for the traditional chocolate and non-chocolate confectionery market position of the company, as well as its grocery and snacks market positions, in the United States and Canada. The International and Other segment includes the combination of all other operating segments, including those geographic regions where the company operates outside of North America. Its brands include Hershey's, Reese's, and Kisses. The company was founded by Milton S. Hershey in 1894 and is headquartered in Hershey, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Voskuil Steven ESVP, Chief Financial OfficerApr 23 '24Sale185.831,500278,74538,728Apr 24 04:21 PM
Voskuil Steven ESVP, Chief Financial OfficerMar 25 '24Sale197.901,500296,85040,228Mar 26 04:40 PM
Grover RohitPresident, InternationalMar 04 '24Sale182.994,200768,57827,161Mar 05 04:13 PM
Voskuil Steven ESVP, Chief Financial OfficerFeb 23 '24Sale193.061,500289,59042,710Feb 27 04:25 PM
McCalman JenniferVP, Chief Accounting OfficerFeb 02 '24Sale198.5445389,9391,862Feb 05 04:17 PM
Voskuil Steven ESVP, Chief Financial OfficerJan 23 '24Sale188.971,500283,45529,816Jan 24 04:51 PM
Raup Charles RPresident, U.S. ConfectionJan 19 '24Sale191.852,065396,17014,770Jan 22 04:11 PM
Voskuil Steven ESVP, Chief Financial OfficerDec 26 '23Sale182.071,500273,10531,316Dec 27 04:32 PM
Raup Charles RPresident, U.S. ConfectionNov 29 '23Sale188.002,065388,22016,835Nov 30 04:11 PM
Voskuil Steven ESVP, Chief Financial OfficerNov 24 '23Sale192.711,500289,06532,816Nov 28 04:13 PM
Voskuil Steven ESVP, Chief Financial OfficerOct 23 '23Sale190.551,500285,82534,316Oct 24 04:10 PM
Arway Pamela MDirectorOct 09 '23Sale194.5618235,41015,562Oct 10 04:10 PM
Voskuil Steven ESVP, Chief Financial OfficerSep 25 '23Sale207.001,500310,50035,816Sep 26 04:10 PM
Voskuil Steven ESVP, Chief Financial OfficerAug 23 '23Sale214.361,500321,54037,316Aug 24 04:10 PM
Buck MicheleChairman, President and CEOJul 14 '23Option Exercise105.964,251450,436126,002Jul 17 04:12 PM
Buck MicheleChairman, President and CEOJul 14 '23Sale238.7314,2513,402,195111,751Jul 17 04:12 PM
Arway Pamela MDirectorJul 11 '23Sale241.6618745,19015,529Jul 12 04:28 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 27 '23Sale260.4310,2922,680,3172,066,119Jun 29 01:32 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 23 '23Sale260.286,9481,808,4272,076,411Jun 26 12:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 22 '23Sale260.1430,9888,061,3482,083,359Jun 26 12:05 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 20 '23Sale260.4724,0786,271,6772,114,347Jun 21 01:34 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 16 '23Sale261.58117,17430,650,3292,138,425Jun 21 01:34 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 15 '23Sale260.5782,55621,511,6502,255,599Jun 16 10:11 AM
Buck MicheleChairman, President and CEOJun 14 '23Option Exercise105.964,251450,436121,751Jun 15 04:36 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 14 '23Sale260.3967,13917,482,5182,338,155Jun 16 10:11 AM
Buck MicheleChairman, President and CEOJun 14 '23Sale259.9214,2513,704,178117,500Jun 15 04:36 PM
Reiman JasonSVP Chief Supply Chain OfficerJun 12 '23Sale256.2115038,43215,575Jun 13 04:04 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 06 '23Sale260.30762198,3512,405,294Jun 07 03:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 05 '23Sale260.8915,4874,040,4792,406,056Jun 07 03:24 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 02 '23Sale260.2350,35413,103,5312,421,543Jun 05 03:50 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerJun 01 '23Sale260.3928,1037,317,8692,471,897Jun 05 03:50 PM
Buck MicheleChairman, President and CEOMay 15 '23Option Exercise105.964,251450,436146,002May 16 04:17 PM
Buck MicheleChairman, President and CEOMay 15 '23Sale271.0014,2513,861,978131,751May 16 04:17 PM
Reiman JasonSVP Chief Supply Chain OfficerMay 10 '23Sale273.4915041,02415,725May 11 04:15 PM
Last Close
May 02 04:00PM ET
3.60
Dollar change
+0.04
Percentage change
1.12
%
RMCF Rocky Mountain Chocolate Factory Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.79 Insider Own20.87% Shs Outstand6.26M Perf Week0.42%
Market Cap22.75M Forward P/E- EPS next Y- Insider Trans65.27% Shs Float5.00M Perf Month-2.96%
Income-4.93M PEG- EPS next Q- Inst Own53.68% Short Float0.10% Perf Quarter-12.20%
Sales28.84M P/S0.79 EPS this Y- Inst Trans-0.71% Short Ratio0.47 Perf Half Y-8.16%
Book/sh1.95 P/B1.85 EPS next Y- ROA-22.28% Short Interest0.00M Perf Year-35.14%
Cash/sh0.33 P/C10.94 EPS next 5Y- ROE-36.45% 52W Range3.45 - 5.99 Perf YTD-21.74%
Dividend Est.- P/FCF- EPS past 5Y- ROI-36.51% 52W High-39.90% Beta1.06
Dividend TTM- Quick Ratio0.91 Sales past 5Y-1.32% Gross Margin15.07% 52W Low4.35% ATR (14)0.15
Dividend Ex-DateFeb 27, 2020 Current Ratio1.42 EPS Y/Y TTM-35.34% Oper. Margin-18.29% RSI (14)47.49 Volatility3.72% 3.72%
Employees158 Debt/Eq0.23 Sales Y/Y TTM-12.99% Profit Margin-17.09% Recom1.00 Target Price18.00
Option/ShortNo / Yes LT Debt/Eq0.10 EPS Q/Q-253.24% Payout- Rel Volume0.80 Prev Close3.56
Sales Surprise- EPS Surprise- Sales Q/Q-18.76% EarningsJan 11 BMO Avg Volume10.18K Price3.60
SMA20-0.28% SMA50-4.20% SMA200-18.83% Trades Volume8,190 Change1.12%
Mar-26-24 02:49PM
Feb-27-24 05:32PM
Feb-14-24 03:08AM
Jan-29-24 09:00AM
Jan-12-24 08:13AM
10:12PM Loading…
Jan-11-24 10:12PM
Jan-10-24 04:23PM
04:15PM
Jan-04-24 08:30AM
Dec-04-23 04:00PM
Nov-15-23 04:15PM
Nov-13-23 06:02PM
Nov-08-23 04:05PM
Nov-06-23 12:00PM
Oct-16-23 08:25AM
04:09AM Loading…
Oct-13-23 04:09AM
Oct-12-23 09:43AM
Oct-11-23 04:15PM
04:05PM
Oct-05-23 04:20PM
Oct-03-23 08:30AM
Sep-27-23 08:47AM
Sep-22-23 08:30AM
Aug-15-23 10:20AM
Aug-11-23 07:01AM
Aug-10-23 08:32AM
06:24AM
06:04AM
Aug-09-23 06:26AM
Aug-08-23 06:28AM
06:35AM Loading…
Aug-07-23 06:35AM
Aug-04-23 07:14AM
Aug-03-23 08:00AM
Jul-28-23 07:58AM
Jul-24-23 07:12AM
Jul-16-23 02:53AM
Jul-14-23 08:00AM
Jul-13-23 04:11PM
04:05PM
Jun-29-23 08:30AM
Jun-15-23 08:30AM
May-25-23 01:12AM
May-24-23 08:00AM
07:30AM
May-22-23 04:05PM
May-15-23 01:30PM
May-08-23 08:30AM
May-02-23 08:30AM
Apr-10-23 10:06AM
Mar-09-23 08:16AM
Mar-08-23 05:07PM
Feb-10-23 07:43AM
Feb-02-23 02:11PM
Jan-23-23 01:00PM
Jan-16-23 09:49AM
Jan-14-23 07:19AM
Jan-12-23 04:05PM
Jan-03-23 12:55PM
Dec-19-22 08:00AM
Dec-15-22 08:00AM
Dec-08-22 01:39PM
Dec-01-22 02:26PM
Nov-15-22 12:00PM
Nov-08-22 08:00AM
Nov-01-22 08:50AM
Oct-14-22 09:01AM
Oct-12-22 04:00PM
Oct-07-22 03:39PM
Oct-06-22 03:27PM
Oct-04-22 04:46PM
Sep-30-22 01:00PM
Sep-29-22 03:30PM
Sep-28-22 04:31PM
Sep-21-22 02:07PM
Sep-20-22 09:29AM
Sep-01-22 09:00AM
Aug-24-22 09:00AM
Aug-16-22 05:21PM
Aug-10-22 10:18AM
Aug-08-22 08:00AM
Aug-05-22 08:00AM
Aug-03-22 09:15AM
Aug-02-22 08:15PM
Aug-01-22 04:25PM
Jul-29-22 02:37PM
11:10AM
Jul-22-22 08:30AM
Jul-21-22 09:00AM
Jul-20-22 02:00PM
Jul-19-22 04:05PM
08:00AM
Jul-14-22 07:00AM
Jul-13-22 04:15PM
Jun-30-22 04:05PM
Jun-23-22 04:05PM
Jun-17-22 12:10PM
Jun-13-22 04:15PM
Jun-07-22 11:30AM
May-26-22 04:00PM
May-23-22 02:00PM
Rocky Mountain Chocolate Factory, Inc. is an international franchiser of premium chocolate and confection stores, and a processor of an extensive line of premium chocolates and other confectionery products. The firm and its subsidiaries, franchisees, and licensees currently operate across the United States, Qatar, the Republic of Panama, and the Republic of the Philippines. The company was founded in 1981 and is headquartered in Durango, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 27 '27Buy5.757,40042,562709,835Jul 28 04:09 PM
Ford AndrewVP Sales and MarketingMar 18 '24Buy3.84933576,097Mar 20 11:28 AM
Ford AndrewVP Sales and MarketingMar 18 '24Sale3.67933416,004Mar 20 11:28 AM
GEYGAN JEFFREY RICHARTDirectorFeb 22 '24Buy4.3322,04895,3771,087,437Feb 22 04:34 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 22 '24Buy4.3322,04895,3771,125,969Feb 22 04:35 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 21 '24Buy4.373,26514,2611,103,921Feb 22 04:35 PM
GEYGAN JEFFREY RICHARTDirectorFeb 21 '24Buy4.373,26514,2611,065,389Feb 22 04:34 PM
GEYGAN JEFFREY RICHARTDirectorFeb 20 '24Buy4.207,14829,9901,062,124Feb 22 04:34 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 20 '24Buy4.207,14829,9901,100,656Feb 22 04:35 PM
Ford AndrewVP Sales and MarketingFeb 16 '24Sale4.203121,3106,004Feb 23 10:13 AM
GEYGAN JEFFREY RICHARTDirectorFeb 14 '24Buy4.135,86724,2271,054,976Feb 14 04:33 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 14 '24Buy4.135,86724,2271,093,508Feb 14 04:34 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 13 '24Buy4.1021,76389,2851,087,641Feb 14 04:34 PM
GEYGAN JEFFREY RICHARTDirectorFeb 13 '24Buy4.1021,76389,2851,049,109Feb 14 04:33 PM
GEYGAN JEFFREY RICHARTDirectorFeb 12 '24Buy4.0910,65043,6071,027,346Feb 14 04:33 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 12 '24Buy4.0910,65043,6071,065,878Feb 14 04:34 PM
GEYGAN JEFFREY RICHARTDirectorFeb 08 '24Buy4.001897561,016,696Feb 09 04:05 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 08 '24Buy4.001897561,055,228Feb 09 04:05 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 07 '24Buy3.993,28013,0941,055,039Feb 09 04:05 PM
GEYGAN JEFFREY RICHARTDirectorFeb 07 '24Buy3.993,28013,0941,016,507Feb 09 04:05 PM
GEYGAN JEFFREY RICHARTDirectorFeb 01 '24Buy4.0832,200131,4851,013,672Feb 02 09:00 AM
GLOBAL VALUE INVESTMENT CORP.10% OwnerFeb 01 '24Buy4.0832,200131,4851,052,204Feb 02 09:00 AM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJan 31 '24Buy4.0974,841306,3771,020,004Feb 02 09:00 AM
GEYGAN JEFFREY RICHARTDirectorJan 31 '24Buy4.0974,096303,327981,472Feb 02 09:00 AM
GEYGAN JEFFREY RICHARTDirectorJan 31 '24Buy4.097453,05044,745Feb 02 09:00 AM
Sarlls Robert JChief Executive OfficerNov 22 '23Buy4.171,6006,66637,130Nov 22 02:29 PM
GEYGAN JEFFREY RICHARTDirectorNov 20 '23Buy4.167,30730,432907,376Nov 21 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 20 '23Buy4.167,30730,432945,163Nov 21 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 17 '23Buy4.105,00320,509937,856Nov 21 05:00 PM
GEYGAN JEFFREY RICHARTDirectorNov 17 '23Buy4.105,00320,509900,069Nov 21 05:00 PM
Ford AndrewVP Sales and MarketingNov 17 '23Buy4.191275326,316Nov 17 05:36 PM
Seabert Brett PDirectorNov 16 '23Buy4.101,0004,10022,914Nov 16 04:27 PM
Conklin Kara LVP Franchise DevelopmentNov 16 '23Buy4.098003,271800Nov 16 05:22 PM
ARROYO A ALLENCFONov 15 '23Buy4.055002,02519,645Nov 16 04:24 PM
GEYGAN JEFFREY RICHARTDirectorNov 14 '23Buy4.102,2559,248895,066Nov 16 04:15 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 14 '23Buy4.102,2559,248932,853Nov 16 04:15 PM
Sarlls Robert JChief Executive OfficerNov 14 '23Buy4.101,4005,74035,530Nov 14 11:30 AM
JOHNSON STARLETTE BDirectorNov 14 '23Buy4.081,0004,0778,338Nov 14 01:39 PM
Ford AndrewVP Sales and MarketingNov 13 '23Buy4.011004016,189Nov 13 10:52 AM
GEYGAN JEFFREY RICHARTDirectorNov 10 '23Buy4.092,77511,340892,811Nov 13 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 10 '23Buy4.092,77511,340930,598Nov 13 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 09 '23Buy4.006,23124,922927,823Nov 13 05:00 PM
GEYGAN JEFFREY RICHARTDirectorNov 09 '23Buy4.006,23124,922890,036Nov 13 05:00 PM
Seabert Brett PDirectorNov 09 '23Buy4.001,0004,00221,914Nov 09 04:18 PM
ARROYO A ALLENCFONov 09 '23Buy4.005002,00019,145Nov 13 10:44 AM
GEYGAN JEFFREY RICHARTDirectorNov 08 '23Buy3.994,30017,153883,805Nov 13 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 08 '23Buy3.994,30017,153921,592Nov 13 05:00 PM
GEYGAN JEFFREY RICHARTDirectorNov 07 '23Buy3.985,30021,076879,505Nov 08 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 07 '23Buy3.985,30021,076917,292Nov 08 05:00 PM
Seabert Brett PDirectorNov 07 '23Buy3.992,0007,98220,914Nov 08 04:29 PM
ARROYO A ALLENCFONov 07 '23Buy3.955001,97518,645Nov 08 05:26 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 06 '23Buy4.0219,84779,854911,992Nov 08 05:00 PM
GEYGAN JEFFREY RICHARTDirectorNov 06 '23Buy4.0219,84779,854874,205Nov 08 05:00 PM
GEYGAN JEFFREY RICHARTDirectorNov 03 '23Buy4.078,94636,445855,598Nov 06 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 03 '23Buy4.078,94636,445893,385Nov 06 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerNov 02 '23Buy3.9312,13147,712884,439Nov 06 05:00 PM
GEYGAN JEFFREY RICHARTDirectorNov 02 '23Buy3.9312,13147,712846,652Nov 06 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 21 '23Buy5.2610,30754,217872,308Aug 23 08:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 21 '23Buy5.267,21737,95644,000Aug 23 08:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 21 '23Buy5.264,30322,641834,521Aug 23 08:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 21 '23Buy5.261,2136,3796,213Aug 23 08:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 21 '23Sale5.259,43049,506862,001Aug 23 08:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 21 '23Sale5.259,43049,506830,218Aug 23 08:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 14 '23Buy5.728755,005871,431Aug 14 05:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 14 '23Buy5.728755,005839,648Aug 14 05:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 10 '23Buy5.705,11529,143838,773Aug 14 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 10 '23Buy5.705,11529,143870,556Aug 14 05:00 PM
Seabert Brett PDirectorAug 10 '23Buy5.662,00011,32018,914Aug 14 03:33 PM
JOHNSON STARLETTE BDirectorAug 10 '23Buy5.681,0005,6847,338Aug 14 03:31 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 08 '23Buy5.631,93810,903865,441Aug 09 05:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 08 '23Buy5.631,93810,903833,658Aug 09 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 07 '23Buy5.782431,405863,503Aug 09 05:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 07 '23Buy5.782431,405831,720Aug 09 05:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 04 '23Buy5.825,92534,492831,477Aug 07 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 04 '23Buy5.825,92534,492863,260Aug 07 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 03 '23Buy5.91146,600866,406857,335Aug 07 05:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 03 '23Buy5.91141,040833,546825,552Aug 07 05:00 PM
GEYGAN JEFFREY RICHARTDirectorAug 03 '23Buy5.918,96052,95436,783Aug 07 05:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 03 '23Buy5.913,40020,0945,000Aug 07 05:00 PM
ARROYO A ALLENCFOAug 02 '23Buy5.905002,9503,015Aug 03 03:44 PM
ARROYO A ALLENCFOAug 01 '23Buy5.905002,9502,515Aug 03 03:44 PM
Ford AndrewVP Sales and MarketingAug 01 '23Buy5.818650086Aug 03 03:43 PM
Sarlls Robert JChief Executive OfficerJul 31 '23Buy5.901,0005,8977,000Aug 02 05:33 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 28 '23Buy5.779005,190710,735Aug 01 04:04 PM
GEYGAN JEFFREY RICHARTDirectorJul 28 '23Buy5.779005,190684,512Aug 01 06:26 PM
GEYGAN JEFFREY RICHARTDirectorJul 27 '23Buy5.756,73538,737683,612Jul 28 04:25 PM
GEYGAN JEFFREY RICHARTDirectorJul 27 '23Buy5.756653,82527,823Jul 28 04:25 PM
ARROYO A ALLENCFOJul 27 '23Buy5.805002,9002,015Jul 27 04:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 26 '23Buy5.745,80033,296702,435Jul 28 04:09 PM
GEYGAN JEFFREY RICHARTDirectorJul 26 '23Buy5.745,80033,296676,887Jul 28 04:25 PM
ARROYO A ALLENCFOJul 26 '23Buy5.795002,8921,515Jul 27 04:00 PM
Sarlls Robert JChief Executive OfficerJul 26 '23Buy5.702001,1406,000Jul 28 05:47 PM
GEYGAN JEFFREY RICHARTDirectorJul 25 '23Buy5.783,40019,639671,077Jul 26 05:01 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 25 '23Buy5.783,40019,639696,635Jul 26 04:00 PM
ARROYO A ALLENCFOJul 25 '23Buy5.851,0005,8471,015Jul 27 04:00 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 24 '23Buy5.729,20152,626693,235Jul 26 04:00 PM
GEYGAN JEFFREY RICHARTDirectorJul 24 '23Buy5.729,20152,626667,677Jul 26 05:01 PM
GEYGAN JEFFREY RICHARTDirectorJul 21 '23Buy5.779,44354,466636,353Jul 24 05:22 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 21 '23Buy5.779,44354,466661,911Jul 24 04:03 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJul 21 '23Sale5.808254,785661,086Jul 24 04:03 PM
Last Close
May 02 04:00PM ET
101.37
Dollar change
+0.47
Percentage change
0.47
%
JBSS Sanfilippo (John B.) & Son, Inc daily Stock Chart
IndexRUT P/E18.24 EPS (ttm)5.56 Insider Own23.94% Shs Outstand8.96M Perf Week-0.26%
Market Cap1.18B Forward P/E- EPS next Y- Insider Trans-0.26% Shs Float8.82M Perf Month-0.68%
Income64.91M PEG- EPS next Q- Inst Own71.13% Short Float2.05% Perf Quarter-3.44%
Sales1.03B P/S1.14 EPS this Y- Inst Trans-1.26% Short Ratio2.95 Perf Half Y-0.87%
Book/sh27.73 P/B3.66 EPS next Y- ROA13.85% Short Interest0.18M Perf Year-2.08%
Cash/sh0.03 P/C3094.45 EPS next 5Y- ROE21.14% 52W Range90.02 - 125.78 Perf YTD-1.62%
Dividend Est.- P/FCF12.28 EPS past 5Y13.72% ROI19.44% 52W High-19.41% Beta0.10
Dividend TTM0.80 (0.79%) Quick Ratio0.71 Sales past 5Y2.50% Gross Margin21.05% 52W Low12.61% ATR (14)2.57
Dividend Ex-DateAug 21, 2023 Current Ratio2.46 EPS Y/Y TTM-1.40% Oper. Margin8.74% RSI (14)52.56 Volatility3.53% 2.33%
Employees1400 Debt/Eq0.15 Sales Y/Y TTM0.80% Profit Margin6.29% Recom1.00 Target Price107.00
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q-14.65% Payout14.82% Rel Volume1.50 Prev Close100.90
Sales Surprise- EPS Surprise- Sales Q/Q13.98% EarningsMay 01 AMC Avg Volume61.28K Price101.37
SMA201.62% SMA50-0.43% SMA2000.08% Trades Volume91,690 Change0.47%
Date Action Analyst Rating Change Price Target Change
Sep-04-20Upgrade Sidoti Neutral → Buy $100
Apr-07-20Downgrade Sidoti Buy → Neutral
Mar-02-20Upgrade Sidoti Neutral → Buy $94
Oct-31-17Downgrade Sidoti Buy → Neutral
May-02-24 04:49AM
May-01-24 10:55PM
06:00PM
05:44PM
04:48PM
04:25PM Loading…
04:25PM
Apr-24-24 04:10PM
Mar-12-24 05:54PM
Feb-02-24 08:09AM
01:28AM
Feb-01-24 01:09PM
01:06AM
Jan-31-24 04:30PM
04:11PM
Jan-24-24 04:10PM
08:52PM Loading…
Dec-28-23 08:52PM
Dec-22-23 05:01PM
Nov-02-23 09:20AM
Nov-01-23 11:31PM
11:05AM
Oct-31-23 04:26PM
04:10PM
Oct-24-23 04:10PM
Sep-29-23 04:20PM
04:10PM
Sep-06-23 07:32PM
06:55AM
06:55AM
Aug-25-23 10:05AM
Aug-24-23 11:32PM
04:26PM Loading…
Aug-23-23 04:26PM
04:10PM
Aug-16-23 04:10PM
Jul-26-23 11:26AM
Jul-18-23 04:10PM
Jul-09-23 09:14AM
Jun-24-23 03:27PM
Jun-21-23 08:00PM
Jun-15-23 04:10PM
Jun-09-23 07:55AM
Jun-06-23 04:22PM
Jun-01-23 08:05AM
May-18-23 08:35AM
May-04-23 06:08AM
May-03-23 11:44PM
May-02-23 04:53PM
04:20PM
04:10PM
Apr-26-23 08:00PM
Apr-25-23 04:10PM
Feb-16-23 06:02AM
Feb-06-23 02:23PM
Feb-01-23 04:10PM
Jan-30-23 07:36AM
Jan-25-23 04:10PM
Dec-25-22 07:46AM
Dec-16-22 04:07PM
Nov-29-22 05:15AM
Nov-08-22 05:45AM
Nov-03-22 04:10PM
Nov-01-22 04:10PM
Oct-25-22 04:10PM
Sep-09-22 06:25AM
Aug-25-22 02:29PM
10:00AM
Aug-24-22 04:10PM
Aug-23-22 07:49AM
Aug-17-22 04:10PM
Jul-18-22 07:04AM
Jul-07-22 04:33PM
Jun-20-22 04:10PM
Jun-13-22 06:42AM
Apr-27-22 04:10PM
Apr-20-22 04:10PM
Apr-12-22 06:00AM
Mar-22-22 09:50AM
Mar-16-22 09:35AM
Mar-07-22 04:10PM
Feb-23-22 04:10PM
Feb-08-22 07:35AM
Jan-27-22 04:10PM
Jan-20-22 04:10PM
Jan-05-22 11:32AM
Jan-03-22 06:45AM
Nov-26-21 05:36AM
Oct-26-21 02:00PM
Oct-25-21 04:10PM
Oct-21-21 06:43AM
Oct-18-21 04:10PM
Sep-09-21 08:32AM
Aug-19-21 04:10PM
01:30PM
06:25AM
Aug-11-21 04:10PM
Aug-04-21 01:46AM
Aug-03-21 05:33AM
Jul-09-21 08:49AM
Jul-08-21 04:05PM
Jun-30-21 03:33AM
May-31-21 03:57AM
John B. Sanfilippo & Son, Inc. engages in selling nut and nut products through distribution channels. It offers dried fruit based products that are sold under, Fisher nuts, Orchard Valley Harvest, Southern Style Nuts, and Squirrel Brand. The company was founded by Gaspare Sanfilippo and John B. Sanfilippo in 1922 and is headquartered in Elgin, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANFILIPPO JEFFREY TChief Executive OfficerDec 26 '23Sale105.055,212547,52119,848Dec 27 11:53 AM
Sanfilippo James JDirectorDec 26 '23Sale104.301,070111,6011,004Dec 27 12:03 PM
Taaffe EllenDirectorDec 20 '23Sale105.451,070112,83210,053Dec 21 11:56 AM
Last Close
May 02 04:00PM ET
4.82
Dollar change
0.00
Percentage change
0.00
%
FREE Whole Earth Brands Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.90 Insider Own37.67% Shs Outstand42.85M Perf Week0.00%
Market Cap208.56M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float26.97M Perf Month-0.21%
Income-38.10M PEG- EPS next Q-0.02 Inst Own51.62% Short Float3.42% Perf Quarter20.80%
Sales550.91M P/S0.38 EPS this Y90.00% Inst Trans-1.78% Short Ratio1.04 Perf Half Y36.16%
Book/sh5.87 P/B0.82 EPS next Y- ROA-4.55% Short Interest0.92M Perf Year112.33%
Cash/sh0.71 P/C6.84 EPS next 5Y- ROE-14.48% 52W Range2.24 - 4.85 Perf YTD41.35%
Dividend Est.- P/FCF10.86 EPS past 5Y- ROI-5.57% 52W High-0.62% Beta0.57
Dividend TTM- Quick Ratio1.12 Sales past 5Y22.96% Gross Margin22.69% 52W Low115.18% ATR (14)0.03
Dividend Ex-Date- Current Ratio3.24 EPS Y/Y TTM35.54% Oper. Margin4.11% RSI (14)61.31 Volatility0.41% 0.48%
Employees590 Debt/Eq1.76 Sales Y/Y TTM2.35% Profit Margin-6.92% Recom3.00 Target Price4.88
Option/ShortYes / Yes LT Debt/Eq1.72 EPS Q/Q88.05% Payout- Rel Volume0.39 Prev Close4.82
Sales Surprise6.33% EPS Surprise-399.82% Sales Q/Q8.83% EarningsMar 12 BMO Avg Volume882.59K Price4.82
SMA20-0.05% SMA500.34% SMA20022.83% Trades Volume340,694 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-12-23Initiated Imperial Capital Outperform $8.25
Dec-15-21Initiated Cowen Outperform $16
Jul-14-21Initiated Canaccord Genuity Buy $20
Feb-22-21Initiated Lake Street Buy $19
Feb-12-21Initiated Jefferies Buy $22
Jan-28-21Initiated ROTH Capital Buy $17
Dec-15-20Initiated DA Davidson Buy $16
Dec-01-20Initiated Cantor Fitzgerald Overweight $23
Mar-14-24 10:09AM
Mar-12-24 07:30AM
Feb-20-24 09:54PM
12:27PM
Feb-14-24 10:34AM
08:00AM Loading…
Feb-13-24 08:00AM
Nov-09-23 08:53AM
07:30AM
Oct-26-23 08:00AM
Aug-09-23 07:30AM
Jul-26-23 08:00AM
Jul-17-23 08:00AM
Jul-11-23 08:00AM
Jun-27-23 04:05PM
May-10-23 07:30AM
08:31AM Loading…
Apr-25-23 08:31AM
08:30AM
Apr-17-23 11:16AM
Mar-22-23 06:11AM
Mar-13-23 07:30AM
07:13AM
Mar-07-23 01:55PM
Feb-28-23 08:00AM
Jan-31-23 07:00AM
Dec-22-22 05:40AM
Dec-16-22 02:46PM
Dec-12-22 08:00AM
Nov-28-22 08:00AM
Nov-11-22 06:07AM
Nov-09-22 07:30AM
08:00AM Loading…
Oct-26-22 08:00AM
Oct-04-22 06:35AM
Sep-22-22 06:30AM
Sep-14-22 05:11PM
Aug-25-22 04:05PM
Aug-22-22 10:19AM
Aug-12-22 06:21AM
Aug-09-22 07:30AM
Aug-03-22 08:00AM
Aug-02-22 09:03PM
Jul-28-22 07:30AM
Jul-26-22 08:00AM
Jun-21-22 07:30AM
Jun-17-22 07:30AM
Jun-14-22 08:00AM
Jun-02-22 11:38AM
May-18-22 08:00AM
May-10-22 07:30AM
Apr-26-22 08:00AM
Apr-14-22 07:24PM
Mar-14-22 03:16PM
07:30AM
Mar-07-22 08:00AM
Mar-01-22 10:10AM
Feb-28-22 08:00AM
Feb-25-22 07:30PM
Feb-24-22 08:00AM
Feb-02-22 06:55AM
Jan-28-22 09:08AM
Jan-10-22 07:30AM
Jan-03-22 08:00AM
Nov-22-21 08:00AM
Nov-10-21 08:00AM
Nov-09-21 07:30AM
Nov-02-21 03:01PM
Oct-26-21 08:00AM
Sep-28-21 04:30PM
Aug-25-21 08:00AM
Aug-09-21 07:30AM
Aug-06-21 05:22AM
Jul-28-21 08:00AM
Jul-26-21 08:00AM
Jun-09-21 08:00AM
May-14-21 07:30AM
06:45AM
May-06-21 09:20AM
Mar-18-21 03:53AM
Mar-16-21 07:30AM
06:30AM
Mar-03-21 04:50PM
08:00AM
Feb-24-21 04:05PM
Feb-08-21 08:00AM
Feb-03-21 12:21PM
Jan-27-21 10:28AM
Jan-26-21 12:12PM
Jan-21-21 11:40AM
Jan-05-21 08:30AM
Dec-17-20 07:00AM
Dec-01-20 10:01AM
Nov-30-20 08:00AM
Nov-16-20 08:00AM
Nov-10-20 04:05PM
Nov-05-20 12:32PM
Oct-22-20 08:00AM
Oct-21-20 11:48AM
Oct-19-20 09:57AM
Oct-07-20 08:56AM
Sep-21-20 08:00AM
Sep-08-20 08:00AM
Whole Earth Brands, Inc. operates as a food company. The firm operates through the following segments: Branded CPG and Flavors and Ingredients. The Branded CPG segment includes tabletop zero-calorie sweetener category products. The Flavors and Ingredients segment manufactures licorice extract and derivative products. Its brands include equal, Canderel, WHOLE EARTH, and PURE VIA. The company was founded on August 16, 2018 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sababa Holdings Free LLC10% OwnerJun 16 '23Buy3.00488,9231,466,6718,855,223Jun 21 04:50 PM
Fiaux BernardoChief Financial OfficerMay 25 '23Buy3.4621,95075,947100,000May 26 04:33 PM
Fiaux BernardoChief Financial OfficerMay 24 '23Buy3.2519,96264,87678,050May 26 04:33 PM
Fiaux BernardoChief Financial OfficerMay 23 '23Buy3.2324,62779,54558,088May 24 04:30 PM
Fiaux BernardoChief Financial OfficerMay 22 '23Buy3.1512,55339,54233,461May 24 04:30 PM
Fiaux BernardoChief Financial OfficerMay 19 '23Buy3.0019,90859,72120,908May 22 04:30 PM
Fiaux BernardoChief Financial OfficerMay 18 '23Buy2.901,0002,9001,000May 22 04:30 PM