Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
34.24
Dollar change
+0.78
Percentage change
2.33
%
Index- P/E15.65 EPS (ttm)2.19 Insider Own1.25% Shs Outstand58.67M Perf Week-13.12%
Market Cap2.00B Forward P/E5.85 EPS next Y5.85 Insider Trans3.54% Shs Float57.79M Perf Month-14.10%
Enterprise Value- PEG0.27 EPS next Q0.98 Inst Own88.48% Short Float3.91% Perf Quarter-19.68%
Income143.30M P/S0.42 EPS this Y25.80% Inst Trans-1.36% Short Ratio2.44 Perf Half Y-32.36%
Sales4.80B P/B0.75 EPS next Y29.18% ROA1.14% Short Interest2.26M Perf YTD-15.54%
Book/sh45.71 P/C- EPS next 5Y21.74% ROE5.24% 52W High72.25 -52.61% Perf Year-50.05%
Cash/sh- P/FCF3.62 EPS past 3/5Y- -17.90% ROIC3.95% 52W Low30.05 13.94% Perf 3Y-40.57%
Dividend Est.1.36 (3.98%) EV/EBITDA- Sales past 3/5Y-4.72% -1.33% Gross Margin- Volatility6.02% 3.00% Perf 5Y-52.80%
Dividend TTM1.28 (3.74%) EV/Sales- EPS Y/Y TTM-55.22% Oper. Margin10.90% ATR (14)1.45 Perf 10Y-0.93%
Dividend Ex-DateFeb 17, 2026 Quick Ratio- Sales Y/Y TTM3.36% Profit Margin2.99% RSI (14)26.64 Recom3.00
Dividend Gr. 3/5Y1.06% 1.30% Current Ratio0.23 EPS Q/Q-109.02% SMA20-10.53% Beta1.15 Target Price54.95
Payout55.92% Debt/Eq0.35 Sales Q/Q-4.46% SMA50-13.41% Rel Volume1.38 Prev Close33.46
Employees7400 LT Debt/Eq0.35 EarningsFeb 04 AMC SMA200-33.19% Avg Volume925.59K Price34.24
IPOApr 23, 1990 Option/ShortYes / Yes EPS/Sales Surpr.-71.14% -4.47% Trades Volume1,274,622 Change2.33%
Date Action Analyst Rating Change Price Target Change
Feb-05-26Downgrade Citizens Mkt Outperform → Mkt Perform
Dec-18-25Downgrade William Blair Mkt Perform → Underperform
Oct-15-25Downgrade Raymond James Outperform → Mkt Perform $60
Aug-07-25Downgrade Raymond James Strong Buy → Outperform $60
Aug-06-25Downgrade Piper Sandler Overweight → Underweight $50
Jan-10-24Initiated TD Cowen Outperform $70
Oct-06-23Upgrade Piper Sandler Neutral → Overweight $55 → $47
Apr-10-23Upgrade Credit Suisse Neutral → Outperform $56 → $78
Feb-07-23Upgrade Raymond James Outperform → Strong Buy $60 → $80
Jan-30-23Upgrade Credit Suisse Underperform → Neutral $44 → $56
Feb-05-26 11:56AM
03:26AM
12:43AM
Feb-04-26 08:30PM
07:39PM
05:45PM Loading…
05:45PM
05:08PM
04:46PM
04:05PM
02:19PM
Feb-03-26 05:35PM
Feb-02-26 10:14PM
Jan-29-26 06:23AM
Jan-28-26 12:02PM
Jan-26-26 04:05PM
10:39PM Loading…
Nov-30-25 10:39PM
Nov-20-25 10:38PM
Nov-06-25 04:46PM
01:55PM
12:07AM
Nov-05-25 08:00PM
05:55PM
05:44PM
04:52PM
04:05PM
09:00AM
Nov-04-25 07:00PM
Nov-03-25 10:21PM
Oct-30-25 05:35PM
Oct-27-25 04:05PM
10:40AM Loading…
Oct-24-25 10:40AM
10:23AM
Oct-23-25 10:00AM
Oct-22-25 10:00AM
Oct-15-25 02:00PM
07:01AM
Oct-09-25 10:47AM
Sep-26-25 12:33AM
Aug-28-25 11:36PM
Aug-22-25 12:33AM
Aug-20-25 12:02AM
Aug-15-25 03:00PM
Aug-13-25 05:33PM
12:22AM
12:11AM
Aug-12-25 12:18PM
Aug-07-25 12:39PM
Aug-06-25 01:11PM
09:36AM
08:25AM
03:28AM
Aug-05-25 08:00PM
06:45PM
05:51PM
05:45PM
04:40PM
04:05PM
Aug-03-25 11:06PM
Aug-01-25 11:45AM
Jul-30-25 09:40AM
Jul-22-25 04:05PM
Jul-18-25 12:05AM
Jul-16-25 11:45AM
Jul-14-25 09:40AM
Jul-11-25 11:52AM
Jul-10-25 12:58PM
Jul-08-25 09:55AM
Jul-07-25 11:36PM
Jul-04-25 09:15AM
Jun-30-25 11:45AM
08:50AM
Jun-27-25 09:40AM
Jun-24-25 12:58PM
Jun-19-25 09:55AM
Jun-17-25 12:34PM
Jun-11-25 11:45AM
09:40AM
Jun-02-25 12:02PM
May-29-25 09:55AM
May-26-25 11:45AM
09:40AM
May-22-25 04:05PM
09:27AM
May-20-25 08:51AM
May-19-25 08:50AM
May-13-25 09:55AM
May-09-25 12:00PM
11:45AM
09:40AM
May-08-25 07:41AM
03:31AM
May-07-25 09:00PM
06:30PM
05:29PM
04:05PM
01:35PM
May-06-25 07:20AM
Apr-30-25 05:40PM
Apr-29-25 04:05PM
Apr-23-25 11:45AM
Kemper Corp. is a holding company, which engages in the property and casualty insurance, and life and health insurance businesses. It operates through the Specialty Property and Casualty Insurance, and Life Insurance segments. The Specialty Property and Casualty Insurance segment offers specialty automobile and commercial automobile insurance. The Life Insurance segment provides individual life, accident, supplemental health, and property insurance. The company was founded in 1990 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKINNEY SUZET MDirectorFeb 06 '26Proposed Sale34.6650417,469Feb 06 01:58 PM
Joseph LacherFormer OfficerDec 12 '25Proposed Sale41.0096,2353,945,635Dec 12 12:59 PM
Parker Stuart B.DirectorNov 10 '25Buy36.8225,000920,50048,152Nov 12 04:01 PM
LACHER JOSEPH P JRPresident and CEOSep 10 '25Option Exercise40.7098,2803,999,996252,953Sep 11 04:33 PM
LADERMAN GERALDDirectorAug 07 '25Buy49.373,000148,11024,635Aug 07 04:59 PM
Canida Teresa AlvarezDirectorAug 07 '25Buy48.962,00097,92028,521Aug 07 03:21 PM
Flint Christopher WadeEVP, President, Kemper LifeAug 07 '25Buy50.121,00050,11510,197Aug 07 01:58 PM
Gorevic Jason NDirectorAug 07 '25Buy49.142,00098,28022,072Aug 07 12:43 PM
Cochran George NDirectorJun 11 '25Option Exercise37.719,179346,18537,330Jun 13 11:48 AM
Paracchini Alberto JDirectorJun 10 '25Buy61.7150030,85510,323Jun 11 09:20 AM
LADERMAN GERALDDirectorJun 10 '25Buy62.242,500155,60021,635Jun 11 09:17 AM
Last Close
Feb 06  •  04:00PM ET
5.01
Dollar change
+0.28
Percentage change
5.92
%
TDOC Teladoc Health Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.28 Insider Own1.10% Shs Outstand177.35M Perf Week-8.07%
Market Cap889.14M Forward P/E- EPS next Y-0.83 Insider Trans-4.05% Shs Float175.52M Perf Month-33.82%
Enterprise Value1.20B PEG- EPS next Q-0.18 Inst Own70.79% Short Float14.14% Perf Quarter-37.84%
Income-223.59M P/S0.35 EPS this Y79.92% Inst Trans-2.29% Short Ratio4.27 Perf Half Y-27.91%
Sales2.53B P/B0.64 EPS next Y29.38% ROA-6.98% Short Interest24.83M Perf YTD-28.43%
Book/sh7.85 P/C1.22 EPS next 5Y51.54% ROE-15.42% 52W High15.21 -67.06% Perf Year-54.45%
Cash/sh4.09 P/FCF3.22 EPS past 3/5Y-29.04% -33.66% ROIC-9.22% 52W Low4.70 6.60% Perf 3Y-83.70%
Dividend Est.- EV/EBITDA6.33 Sales past 3/5Y8.13% 35.95% Gross Margin55.61% Volatility6.84% 5.11% Perf 5Y-98.10%
Dividend TTM- EV/Sales0.48 EPS Y/Y TTM77.85% Oper. Margin-7.06% ATR (14)0.31 Perf 10Y-69.15%
Dividend Ex-Date- Quick Ratio2.52 Sales Y/Y TTM-2.37% Profit Margin-8.84% RSI (14)27.27 Recom2.64
Dividend Gr. 3/5Y- - Current Ratio2.61 EPS Q/Q-44.23% SMA20-16.67% Beta2.15 Target Price8.89
Payout- Debt/Eq0.75 Sales Q/Q-2.20% SMA50-26.83% Rel Volume1.44 Prev Close4.73
Employees5500 LT Debt/Eq0.74 EarningsFeb 25 AMC SMA200-33.16% Avg Volume5.81M Price5.01
IPOJul 01, 2015 Option/ShortYes / Yes EPS/Sales Surpr.-6.22% 0.11% Trades Volume8,371,169 Change5.92%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Barclays Equal Weight $8.50
Nov-13-25Initiated BMO Capital Markets Market Perform $8
Jul-25-25Initiated Mizuho Neutral $10
Nov-15-24Initiated Goldman Buy $14
Sep-17-24Reiterated Jefferies Hold $8 → $10
Feb-29-24Initiated Cantor Fitzgerald Overweight $22
Feb-26-24Initiated Leerink Partners Market Perform $17
Jan-17-24Downgrade DA Davidson Buy → Neutral $33 → $22
Jan-03-24Initiated Barclays Overweight $26
Apr-12-23Initiated Stephens Equal-Weight $25
Feb-05-26 04:30PM
Feb-04-26 02:36PM
Feb-02-26 06:15PM
Jan-29-26 04:50AM
Jan-28-26 04:30PM
07:10AM Loading…
07:10AM
Jan-27-26 06:15PM
03:10PM
10:20AM
08:55AM
Jan-21-26 10:50PM
08:55AM
Jan-20-26 11:04PM
01:00PM
Jan-19-26 12:13PM
06:15PM Loading…
Jan-13-26 06:15PM
Jan-12-26 06:00AM
Jan-08-26 11:34PM
09:54AM
Jan-07-26 06:15PM
Jan-05-26 04:30PM
Jan-04-26 11:23AM
Dec-30-25 12:41PM
Dec-29-25 11:35PM
Dec-27-25 01:01PM
Dec-24-25 12:22PM
Dec-22-25 11:55AM
09:53AM
Dec-13-25 11:35AM
07:13AM
10:32AM Loading…
Dec-11-25 10:32AM
Dec-09-25 11:25AM
Dec-01-25 05:57AM
Nov-28-25 11:30AM
Nov-26-25 04:05PM
Nov-24-25 04:55PM
Nov-21-25 11:06AM
Nov-20-25 04:55PM
11:42AM
Nov-19-25 10:32PM
12:24PM
Nov-18-25 11:43AM
09:00AM
Nov-17-25 11:23AM
Nov-15-25 11:42PM
Nov-13-25 03:55PM
Nov-11-25 01:26PM
12:43PM
Nov-10-25 12:47PM
Nov-06-25 04:30PM
01:31PM
Nov-05-25 12:23PM
06:45AM
12:32AM
Nov-04-25 11:42AM
Nov-03-25 09:24PM
04:01PM
Oct-31-25 07:38AM
Oct-30-25 06:54PM
04:11PM
02:35PM
09:16AM
09:00AM
Oct-29-25 07:00PM
05:45PM
04:45PM
04:27PM
04:05PM
Oct-28-25 09:15AM
07:45AM
Oct-27-25 11:04PM
11:44AM
Oct-24-25 04:25PM
05:58AM
Oct-23-25 04:05PM
11:29AM
10:00AM
Oct-22-25 10:00AM
Oct-17-25 06:15PM
10:18AM
06:17AM
Oct-16-25 12:36PM
08:50AM
03:23AM
12:01AM
Oct-15-25 04:30PM
03:08PM
09:35AM
09:30AM
09:17AM
08:50AM
08:50AM
Oct-14-25 01:13PM
01:06PM
06:00AM
Oct-10-25 11:50AM
Oct-08-25 11:36AM
Oct-07-25 11:35PM
03:25PM
09:40AM
Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. It operates through the following segments: Teladoc Health Integrated Care, BetterHelp, and Others. The Teladoc Health Integrated Care segment offers virtual medical services. The BetterHelp segment includes virtual mental health and other wellness services. The company was founded in June 2002 by George Byron Brooks, Michael Gorton, and Gary Wald and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Catapano Joseph RonaldChief Accounting OfficerJan 05 '26Sale7.147585,4166,686Jan 06 04:05 PM
DIVITA CHARLES IIICHIEF EXECUTIVE OFFICERDec 11 '25Sale7.6317,138130,837201,036Dec 11 04:23 PM
DIVITA CHARLES IIIOfficerDec 11 '25Proposed Sale7.6317,138130,837Dec 11 03:46 PM
Rodrigues Fernando M.President of BetterHelpDec 03 '25Sale7.484,20931,4830Dec 03 09:04 PM
Rodrigues Fernando M.President of BetterHelpDec 02 '25Sale7.492,32417,4024,209Dec 03 09:04 PM
Vandervoort Adam CCHIEF LEGAL OFFICER, SECRETARYDec 02 '25Sale7.495,72042,83180,732Dec 03 09:04 PM
Nueno CarlosPresident, InternationalDec 02 '25Sale7.493,89729,18127,175Dec 03 09:03 PM
Bliss KellyPresident, U.S. Group HealthDec 02 '25Sale7.494,58234,31060,054Dec 03 09:03 PM
Rodrigues Fernando M.OfficerDec 03 '25Proposed Sale7.484,20931,483Dec 03 09:46 AM
Vandervoort Adam COfficerDec 02 '25Proposed Sale7.495,72042,833Dec 02 04:25 PM
Nueno CarlosOfficerDec 02 '25Proposed Sale7.493,89729,182Dec 02 04:22 PM
Bliss KellyOfficerDec 02 '25Proposed Sale7.494,58234,311Dec 02 04:15 PM
Rodrigues Fernando M.OfficerDec 02 '25Proposed Sale7.492,32417,403Dec 02 04:14 PM
Paulus Kenneth HDirectorNov 14 '25Buy6.9410,00069,40010,000Nov 17 04:05 PM
Catapano Joseph RonaldChief Accounting OfficerOct 02 '25Sale7.882,97223,4345,361Oct 03 04:05 PM
DIVITA CHARLES IIICHIEF EXECUTIVE OFFICERSep 11 '25Sale7.5916,787127,435179,014Sep 11 04:04 PM
DIVITA CHARLES IIIOfficerSep 11 '25Proposed Sale7.5916,787127,435Sep 11 03:28 PM
Rodrigues Fernando M.President of BetterHelpSep 03 '25Sale7.594,14931,4910Sep 03 04:05 PM
Rodrigues Fernando M.President of BetterHelpSep 02 '25Sale7.582,38318,0754,149Sep 03 04:05 PM
Nueno CarlosPresident, InternationalSep 02 '25Sale7.583,99830,32522,359Sep 03 04:05 PM
Vandervoort Adam CCHIEF LEGAL OFFICER, SECRETARYSep 02 '25Sale7.585,86744,50175,179Sep 03 04:05 PM
Bliss KellyPresident, U.S. Group HealthSep 02 '25Sale7.584,70035,65055,101Sep 03 04:05 PM
Murthy MalaCHIEF FINANCIAL OFFICERSep 02 '25Sale7.5812,84697,437142,385Sep 03 04:05 PM
Rodrigues Fernando M.OfficerSep 03 '25Proposed Sale7.594,14931,491Sep 03 11:45 AM
Rodrigues Fernando M.OfficerSep 02 '25Proposed Sale7.592,38318,076Sep 02 04:33 PM
Bliss KellyOfficerSep 02 '25Proposed Sale7.594,70035,651Sep 02 04:15 PM
Nueno CarlosOfficerSep 02 '25Proposed Sale7.593,99830,326Sep 02 04:09 PM
Vandervoort Adam COfficerSep 02 '25Proposed Sale7.595,86744,503Sep 02 04:05 PM
Murthy MalaOfficerSep 02 '25Proposed Sale7.5912,84697,441Sep 02 03:59 PM
Rodrigues Fernando M.President of BetterHelpJun 03 '25Sale6.914,17428,8420Jun 03 05:37 PM
Rodrigues Fernando M.President of BetterHelpJun 02 '25Sale6.862,35816,1764,174Jun 03 05:37 PM
Vandervoort Adam CCHIEF LEGAL OFFICER, SECRETARYJun 02 '25Sale6.865,80839,84369,773Jun 03 05:37 PM
Bliss KellyPresident, U.S. Group HealthJun 02 '25Sale6.864,65331,92050,266Jun 03 05:36 PM
Murthy MalaCHIEF FINANCIAL OFFICERJun 02 '25Sale6.8613,85695,052132,443Jun 03 05:36 PM
Nueno CarlosPresident, InternationalJun 02 '25Sale6.863,95827,15217,645Jun 03 05:36 PM
Rodrigues Fernando M.OfficerJun 03 '25Proposed Sale6.914,17428,842Jun 03 10:53 AM
Murthy MalaOfficerJun 02 '25Proposed Sale6.8613,85695,052Jun 02 03:46 PM
Rodrigues Fernando M.OfficerJun 02 '25Proposed Sale6.862,35816,176Jun 02 03:45 PM
Vandervoort Adam COfficerJun 02 '25Proposed Sale6.865,80839,843Jun 02 03:44 PM
Bliss KellyOfficerJun 02 '25Proposed Sale6.864,65331,920Jun 02 03:43 PM
Nueno CarlosOfficerJun 02 '25Proposed Sale6.863,95827,152Jun 02 03:38 PM
Murthy MalaCHIEF FINANCIAL OFFICERApr 07 '25Sale6.817,49451,012121,467Apr 08 04:23 PM
Murthy MalaOfficerApr 07 '25Proposed Sale6.817,49451,012Apr 07 05:15 PM
Murthy MalaCHIEF FINANCIAL OFFICERMar 20 '25Sale8.4220,586173,416116,309Mar 21 04:20 PM
Vandervoort Adam CCHIEF LEGAL OFFICER, SECRETARYMar 20 '25Sale8.4211,01192,75764,308Mar 21 04:20 PM
Rodrigues Fernando M.President of BetterHelpMar 21 '25Sale8.002,66321,3040Mar 21 04:19 PM
Rodrigues Fernando M.President of BetterHelpMar 20 '25Sale8.421,50312,6612,663Mar 21 04:19 PM
Bliss KellyPresident, U.S. Group HealthMar 20 '25Sale8.429,47079,77545,384Mar 21 04:19 PM
Nueno CarlosPresident, InternationalMar 20 '25Sale8.428,26669,63312,891Mar 21 04:19 PM
Rodrigues Fernando M.OfficerMar 21 '25Proposed Sale8.002,66321,304Mar 21 10:16 AM
Rodrigues Fernando M.OfficerMar 20 '25Proposed Sale8.421,50312,661Mar 20 03:25 PM
Bliss KellyOfficerMar 20 '25Proposed Sale8.429,47079,773Mar 20 03:13 PM
Murthy MalaOfficerMar 20 '25Proposed Sale8.4220,586173,412Mar 20 03:12 PM
Vandervoort Adam COfficerMar 20 '25Proposed Sale8.4211,01192,754Mar 20 03:10 PM
Nueno CarlosOfficerMar 20 '25Proposed Sale8.428,26669,631Mar 20 03:09 PM
Rodrigues Fernando M.President of BetterHelpMar 05 '25Sale9.203,55832,7340Mar 06 04:04 PM
Rodrigues Fernando M.OfficerMar 05 '25Proposed Sale9.203,55832,734Mar 05 09:44 AM
Rodrigues Fernando M.President of BetterHelpMar 03 '25Sale9.681,93318,7193,558Mar 04 04:07 PM
Murthy MalaCHIEF FINANCIAL OFFICERMar 03 '25Sale9.688,63083,57399,962Mar 04 04:07 PM
Nueno CarlosPresident, InternationalMar 03 '25Sale9.682,34722,7282,932Mar 04 04:06 PM
Bliss KellyPresident, U.S. Group HealthMar 03 '25Sale9.682,90428,12235,421Mar 04 04:06 PM
Vandervoort Adam CCHIEF LEGAL OFFICER, SECRETARYMar 03 '25Sale9.683,93538,10753,919Mar 04 04:06 PM
Bliss KellyOfficerMar 03 '25Proposed Sale9.682,90428,124Mar 03 04:29 PM
Murthy MalaOfficerMar 03 '25Proposed Sale9.688,63083,576Mar 03 04:22 PM
Nueno CarlosOfficerMar 03 '25Proposed Sale9.682,34722,729Mar 03 04:21 PM
Rodrigues Fernando M.OfficerMar 03 '25Proposed Sale9.681,93318,720Mar 03 04:20 PM
Vandervoort Adam COfficerMar 03 '25Proposed Sale9.683,93538,108Mar 03 04:17 PM