Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  04:00PM ET
184.93
Dollar change
-0.14
Percentage change
-0.08
%
IndexS&P 500 P/E25.43 EPS (ttm)7.27 Insider Own0.92% Shs Outstand326.46M Perf Week1.60%
Market Cap60.37B Forward P/E27.75 EPS next Y6.67 Insider Trans0.19% Shs Float323.48M Perf Month2.66%
Enterprise Value86.34B PEG- EPS next Q1.84 Inst Own92.71% Short Float1.40% Perf Quarter2.09%
Income2.41B P/S9.81 EPS this Y-4.26% Inst Trans1.82% Short Ratio3.09 Perf Half Y16.25%
Sales6.16B P/B26.15 EPS next Y-4.11% ROA6.83% Short Interest4.52M Perf YTD7.39%
Book/sh7.07 P/C38.89 EPS next 5Y-2.03% ROE90.26% 52W High190.13 -2.74% Perf Year2.76%
Cash/sh4.76 P/FCF16.90 EPS past 3/5Y6.59% 2.13% ROIC8.46% 52W Low136.34 35.64% Perf 3Y54.53%
Dividend Est.8.53 (4.61%) EV/EBITDA19.39 Sales past 3/5Y5.25% 1.05% Gross Margin60.33% Volatility1.34% 1.41% Perf 5Y111.85%
Dividend TTM8.55 (4.62%) EV/Sales14.03 EPS Y/Y TTM-5.05% Oper. Margin50.70% ATR (14)2.62 Perf 10Y0.21%
Dividend Ex-DateDec 10, 2025 Quick Ratio3.59 Sales Y/Y TTM4.18% Profit Margin39.18% RSI (14)57.36 Recom2.30
Dividend Gr. 3/5Y11.46% -0.49% Current Ratio3.59 EPS Q/Q12.79% SMA200.89% Beta1.40 Target Price195.39
Payout107.34% Debt/Eq11.43 Sales Q/Q8.16% SMA502.22% Rel Volume3.02 Prev Close185.07
Employees3000 LT Debt/Eq11.13 EarningsNov 03 AMC SMA2008.89% Avg Volume1.46M Price184.93
IPODec 14, 1993 Option/ShortYes / Yes EPS/Sales Surpr.15.77% 14.18% Trades Volume4,407,506 Change-0.08%
Date Action Analyst Rating Change Price Target Change
Sep-15-25Downgrade Evercore ISI Outperform → In-line $187
Sep-02-25Downgrade Stifel Buy → Hold $179
Jul-18-25Initiated Ladenburg Thalmann Buy $225
Jul-02-25Initiated Barclays Equal Weight $170
Apr-09-25Upgrade Stifel Hold → Buy $168.50
Feb-05-25Upgrade Piper Sandler Neutral → Overweight $175 → $205
Jan-02-25Upgrade Jefferies Hold → Buy $179 → $198
Dec-17-24Initiated Deutsche Bank Hold $195
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Sep-12-24Downgrade Stifel Buy → Hold $157.50 → $159
Dec-18-25 12:59PM
12:56PM
12:00PM
Dec-16-25 08:16AM
Dec-05-25 10:51AM
10:00AM Loading…
Dec-03-25 10:00AM
Dec-02-25 09:27AM
08:53AM
01:22AM
Nov-24-25 01:47PM
08:12AM
Nov-20-25 12:09PM
Nov-19-25 02:46PM
Nov-18-25 10:00AM
Nov-17-25 08:00AM
12:19PM Loading…
Nov-13-25 12:19PM
Nov-12-25 08:55AM
Nov-10-25 08:26AM
Nov-07-25 11:03AM
Nov-06-25 02:20PM
08:01AM
Nov-04-25 08:10AM
08:00AM
12:05AM
Nov-03-25 11:36PM
06:00PM
05:20PM
04:05PM
11:01AM
10:23AM
09:00AM Loading…
09:00AM
Oct-31-25 03:40AM
Oct-30-25 02:15PM
01:15PM
08:00AM
Oct-29-25 01:47PM
01:07PM
09:15AM
Oct-28-25 07:04PM
01:31PM
Oct-21-25 08:50AM
Oct-20-25 08:50AM
Oct-15-25 04:05PM
Oct-06-25 09:58AM
Oct-03-25 04:30AM
Oct-02-25 04:05PM
Sep-29-25 06:10AM
Sep-24-25 04:28AM
Sep-19-25 02:40PM
04:30AM
Sep-15-25 10:24AM
Sep-10-25 08:54AM
Sep-04-25 04:05PM
Sep-03-25 11:30AM
Sep-02-25 09:45AM
Sep-01-25 10:39AM
Aug-23-25 10:02PM
Aug-22-25 01:03PM
02:00AM
Aug-21-25 03:34AM
Aug-14-25 12:15PM
09:15AM
Aug-13-25 11:53AM
01:34AM
Aug-12-25 06:12PM
12:57PM
09:32AM
Aug-07-25 12:44PM
11:22AM
08:00AM
Aug-05-25 08:40AM
08:24AM
03:21AM
03:06AM
Aug-04-25 05:43PM
05:30PM
05:28PM
05:15PM
04:13PM
04:05PM
Jul-31-25 10:06AM
Jul-30-25 05:25PM
12:00PM
11:42AM
09:15AM
Jul-29-25 12:07PM
Jul-23-25 01:08PM
12:37PM
Jul-22-25 08:50AM
Jul-19-25 04:31AM
Jul-16-25 10:24AM
07:33AM
12:01AM
Jul-14-25 08:50AM
Jul-11-25 09:54AM
Jul-07-25 04:10PM
Jul-04-25 12:54PM
Jul-03-25 08:05PM
Jul-02-25 10:16PM
02:51PM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEWIS RANDALL JDirectorDec 15 '25Buy183.96545100,2585,773Dec 16 03:55 PM
LEWIS RANDALL JDirectorNov 18 '25Buy180.80588106,3105,228Nov 18 03:55 PM
STEWART MARTA RDirectorSep 30 '25Buy185.9518634,58716,308Oct 01 05:51 PM
Roe PeggyDirectorSep 30 '25Buy185.957614,1326,726Oct 01 05:47 PM
LEIBOWITZ REUBEN SDirectorSep 30 '25Buy185.9546486,28158,659Oct 01 05:04 PM
Smith Daniel C.DirectorSep 30 '25Buy185.9533562,29332,333Oct 01 05:02 PM
SELIG STEFAN MDirectorSep 30 '25Buy185.9519536,26032,076Oct 01 05:00 PM
RODKIN GARY MDirectorSep 30 '25Buy185.9521940,72319,229Oct 01 04:58 PM
LEWIS RANDALL JDirectorSep 30 '25Buy185.95539,8554,640Oct 01 04:56 PM
Jones Nina PDirectorSep 30 '25Buy185.95346,3222,996Oct 01 04:51 PM
GLASSCOCK LARRY CDirectorSep 30 '25Buy185.9535165,26843,536Oct 01 04:48 PM
Aeppel GlynDirectorSep 30 '25Buy185.9520838,67819,265Oct 01 04:46 PM
STEWART MARTA RDirectorAug 14 '25Buy171.54427,20516,122Aug 15 12:09 PM
STEWART MARTA RDirectorJun 30 '25Buy159.2920833,13216,080Jul 01 04:30 PM
Smith Daniel C.DirectorJun 30 '25Buy159.2937860,21231,998Jul 01 04:28 PM
SELIG STEFAN MDirectorJun 30 '25Buy159.2921934,88531,881Jul 01 04:26 PM
Roe Peggy FangDirectorJun 30 '25Buy159.298613,6996,650Jul 01 04:23 PM
RODKIN GARY MDirectorJun 30 '25Buy159.2924639,18519,010Jul 01 04:21 PM
LEWIS RANDALL JDirectorJun 30 '25Buy159.29599,3984,587Jul 01 04:19 PM
LEIBOWITZ REUBEN SDirectorJun 30 '25Buy159.2952283,14958,195Jul 01 04:18 PM
Jones Nina PDirectorJun 30 '25Buy159.29386,0532,962Jul 01 04:16 PM
GLASSCOCK LARRY CDirectorJun 30 '25Buy159.2939663,07943,185Jul 01 04:14 PM
Aeppel GlynDirectorJun 30 '25Buy159.2923437,27419,057Jul 01 04:13 PM
Jones Nina PDirectorMar 31 '25Buy164.80223,6261,763Apr 02 11:06 AM
LEWIS RANDALL JDirectorMar 31 '25Buy164.80426,9223,367Apr 02 11:04 AM
Roe Peggy FangDirectorMar 31 '25Buy164.806711,0425,419Apr 02 11:01 AM
STEWART MARTA RDirectorMar 31 '25Buy164.8018430,32314,648Apr 02 10:56 AM
Smith Daniel C.DirectorMar 31 '25Buy164.8034657,02130,459Apr 02 10:55 AM
SELIG STEFAN MDirectorMar 31 '25Buy164.8019431,97130,454Apr 02 10:54 AM
RODKIN GARY MDirectorMar 31 '25Buy164.8022036,25617,619Apr 02 10:52 AM
LEIBOWITZ REUBEN SDirectorMar 31 '25Buy164.8048279,43456,401Apr 02 10:50 AM
HUBBARD ALLAN BDirectorMar 31 '25Buy164.8039565,09635,077Apr 02 10:47 AM
GLASSCOCK LARRY CDirectorMar 31 '25Buy164.8036159,49341,438Apr 02 10:43 AM
Aeppel GlynDirectorMar 31 '25Buy164.8020934,44317,631Apr 02 10:41 AM
STEWART MARTA RDirectorDec 30 '24Buy168.5917729,84014,464Jan 02 01:07 PM
Smith Daniel C.DirectorDec 30 '24Buy168.5933456,30930,113Jan 02 01:06 PM
SELIG STEFAN MDirectorDec 30 '24Buy168.5918731,52630,260Jan 02 01:05 PM
Roe Peggy FangDirectorDec 30 '24Buy168.596510,9585,352Jan 02 01:04 PM
RODKIN GARY MDirectorDec 30 '24Buy168.5921335,91017,399Jan 02 01:03 PM
LEWIS RANDALL JDirectorDec 30 '24Buy168.59406,7443,325Jan 02 01:02 PM
LEIBOWITZ REUBEN SDirectorDec 30 '24Buy168.5946578,39455,919Jan 02 01:00 PM
Jones Nina PDirectorDec 30 '24Buy168.59213,5401,741Jan 02 12:59 PM
HUBBARD ALLAN BDirectorDec 30 '24Buy168.5938164,23334,682Jan 02 12:58 PM
GLASSCOCK LARRY CDirectorDec 30 '24Buy168.5934958,83841,077Jan 02 12:56 PM
Aeppel GlynDirectorDec 30 '24Buy168.5920234,05517,422Jan 02 12:55 PM
Last Close
Dec 19  •  04:00PM ET
310.16
Dollar change
+3.34
Percentage change
1.09
%
MAR Marriott International, Inc daily Stock Chart
IndexNDX, S&P 500 P/E32.76 EPS (ttm)9.47 Insider Own17.89% Shs Outstand269.40M Perf Week3.83%
Market Cap83.23B Forward P/E27.43 EPS next Y11.31 Insider Trans-0.19% Shs Float220.35M Perf Month9.13%
Enterprise Value99.44B PEG2.58 EPS next Q2.61 Inst Own62.95% Short Float3.83% Perf Quarter17.44%
Income2.61B P/S3.21 EPS this Y7.80% Inst Trans0.11% Short Ratio5.27 Perf Half Y17.44%
Sales25.93B P/B- EPS next Y12.41% ROA9.66% Short Interest8.44M Perf YTD11.19%
Book/sh-11.58 P/C122.76 EPS next 5Y10.64% ROE- 52W High311.69 -0.49% Perf Year7.16%
Cash/sh2.53 P/FCF43.19 EPS past 3/5Y35.63% 17.02% ROIC21.38% 52W Low205.40 51.00% Perf 3Y94.67%
Dividend Est.2.60 (0.84%) EV/EBITDA22.93 Sales past 3/5Y21.90% 3.66% Gross Margin19.86% Volatility2.30% 2.28% Perf 5Y144.95%
Dividend TTM2.64 (0.85%) EV/Sales3.84 EPS Y/Y TTM-1.10% Oper. Margin15.96% ATR (14)7.01 Perf 10Y363.96%
Dividend Ex-DateNov 20, 2025 Quick Ratio0.47 Sales Y/Y TTM4.68% Profit Margin10.07% RSI (14)63.64 Recom2.34
Dividend Gr. 3/5Y- 5.43% Current Ratio0.47 EPS Q/Q29.19% SMA203.31% Beta1.15 Target Price297.61
Payout28.94% Debt/Eq- Sales Q/Q3.74% SMA509.08% Rel Volume1.90 Prev Close306.82
Employees418000 LT Debt/Eq- EarningsNov 04 BMO SMA20017.07% Avg Volume1.60M Price310.16
IPOMar 23, 1998 Option/ShortYes / Yes EPS/Sales Surpr.3.95% 0.46% Trades Volume3,034,953 Change1.09%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Upgrade Goldman Neutral → Buy $345
Nov-18-25Initiated Wells Fargo Overweight $329
Jun-23-25Initiated JP Morgan Neutral $284
May-12-25Upgrade Jefferies Hold → Buy $303
Apr-14-25Downgrade Goldman Buy → Neutral $245
Feb-04-25Upgrade Evercore ISI In-line → Outperform $330
Sep-18-24Initiated Goldman Buy $267
Aug-29-24Upgrade Bernstein Mkt Perform → Outperform $247 → $262
Jun-21-24Initiated Susquehanna Neutral $255
Mar-26-24Initiated Mizuho Neutral $263
Dec-19-25 05:54AM
Dec-18-25 11:33PM
04:55PM
05:03AM
Dec-17-25 09:00AM
07:47PM Loading…
Dec-15-25 07:47PM
04:12PM
04:10PM
04:05PM
09:47AM
09:16AM
Dec-13-25 10:34AM
Dec-12-25 12:58PM
09:50AM
Dec-11-25 04:27PM
12:40PM Loading…
Dec-10-25 12:40PM
Dec-07-25 08:25PM
Dec-05-25 11:30AM
Dec-04-25 11:01PM
02:07PM
02:00PM
11:30AM
Dec-03-25 10:36PM
10:00AM
Dec-02-25 04:47AM
04:34AM
04:28AM
Dec-01-25 10:57AM
01:37AM
Nov-29-25 11:48AM
02:03PM Loading…
Nov-27-25 02:03PM
11:04AM
12:01AM
Nov-25-25 04:30AM
02:41AM
Nov-24-25 04:23PM
02:06PM
11:57AM
10:55AM
Nov-23-25 09:00PM
Nov-21-25 04:15PM
05:20AM
04:51AM
Nov-20-25 02:46PM
04:21AM
Nov-19-25 11:00PM
11:07AM
10:19AM
04:31AM
Nov-18-25 04:07PM
10:00AM
Nov-17-25 09:50AM
Nov-15-25 12:33PM
Nov-14-25 06:01PM
05:53AM
Nov-13-25 07:40AM
06:27AM
05:09AM
Nov-12-25 01:17PM
12:30PM
08:04AM
03:00AM
Nov-11-25 06:57PM
01:17PM
06:00AM
Nov-10-25 07:14PM
03:00PM
01:17PM
10:15AM
04:43AM
04:21AM
04:17AM
Nov-09-25 10:03AM
10:00AM
Nov-07-25 09:09PM
05:36PM
12:29PM
11:30AM
10:58AM
09:47AM
08:40AM
08:24AM
08:16AM
Nov-06-25 04:40PM
04:30PM
11:36AM
08:09AM
04:26AM
Nov-05-25 04:33PM
04:33PM
12:29PM
08:19AM
05:20AM
Nov-04-25 04:27PM
04:05PM
02:29PM
01:43PM
11:03AM
10:00AM
09:47AM
Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following geography segments: United States and Canada, Europe, Middle East, and Africa, Asia Pacific, and Greater China. Its brands include Marriott Bonvoy, The Ritz-Carlton, Edition, W Hotels Worldwide, The Luxury Collection, and Stregis Hotels and Resorts etc. The company was founded by John Willard Marriott and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lee FelitiaController and CAODec 15 '25Sale305.981,617494,7694,893Dec 16 04:55 PM
Lee FelitiaOfficerDec 15 '25Proposed Sale308.00528162,624Dec 15 04:03 PM
Lee FelitiaOfficerDec 15 '25Proposed Sale305.001,089332,145Dec 15 11:37 AM
Lee FelitiaController and CAONov 25 '25Sale301.58873263,2806,510Nov 26 12:27 PM
Lee FelitiaOfficerNov 25 '25Proposed Sale303.70373113,280Nov 25 03:53 PM
Lee FelitiaOfficerNov 25 '25Proposed Sale300.00500150,000Nov 25 10:55 AM
Harrison Deborah MarriottMember of 13(d) groupNov 11 '25Sale291.6370,00020,414,100175,210Nov 12 04:53 PM
Reiss Rena HozoreEVP & General CounselNov 07 '25Option Exercise132.2120,1102,658,64944,843Nov 12 04:52 PM
Reiss Rena HozoreEVP & General CounselNov 07 '25Sale287.115,4831,574,22439,360Nov 12 04:52 PM
Harrison Deborah MarriottDirectorNov 11 '25Proposed Sale291.8070,00020,425,976Nov 12 09:04 AM
Roe PeggyEVP & Chf. Customer OfficerNov 10 '25Sale292.122,000584,24017,466Nov 12 06:01 AM
Anand SatyajitPresident, EMEANov 07 '25Option Exercise66.866,724449,56730,894Nov 12 06:01 AM
Breland Benjamin T.CHRO & EVP, Global Ops. Serv.Nov 07 '25Sale286.101,650472,06518,225Nov 12 06:01 AM
Brown William PGroup Pres., US and CanadaNov 06 '25Sale280.046,6661,866,72011,000Nov 10 05:36 PM
Roe PeggyOfficerNov 10 '25Proposed Sale292.122,000584,240Nov 10 11:28 AM
Anand SatyajitOfficerNov 07 '25Proposed Sale287.902,736787,694Nov 07 01:36 PM
Reiss Rena HozoreOfficerNov 07 '25Proposed Sale287.115,4831,574,224Nov 07 11:20 AM
Breland Benjamin T.OfficerNov 07 '25Proposed Sale286.101,650472,065Nov 07 10:33 AM
Brown William POfficerNov 06 '25Proposed Sale280.046,6661,866,721Nov 06 03:03 PM
Menon RajeevPresident, APECJun 24 '25Sale268.282,500670,7105,706Jun 25 07:50 PM
Menon RajeevOfficerJun 24 '25Proposed Sale268.282,500670,710Jun 24 12:46 PM
Capuano AnthonyPresident & CEOMay 30 '25Sale263.9012,0003,166,800124,067Jun 03 06:44 AM
Capuano AnthonyOfficerMay 30 '25Proposed Sale263.9012,0003,166,849May 30 04:17 PM
Breland Benjamin T.CHRO & EVP, Global Ops. Serv.May 12 '25Sale270.211,000270,21020,724May 14 04:55 PM
Breland Benjamin T.CHRO & EVP, Global Ops. Serv.May 13 '25Sale275.03850233,77519,874May 14 04:55 PM
Breland Benjamin T.OfficerMay 13 '25Proposed Sale275.04850233,784May 13 03:06 PM
Breland Benjamin T.OfficerMay 12 '25Proposed Sale270.211,000270,210May 12 02:15 PM
SCHWAB SUSAN CDirectorFeb 24 '25Sale277.481,054292,3324,551Feb 26 02:35 PM
Brown William PGroup Pres., US and CanadaFeb 21 '25Sale285.6312,6423,610,93430,919Feb 25 06:15 PM
Oberg Kathleen K.EVP & CFOFeb 21 '25Sale278.0714,4984,031,43614,282Feb 24 07:29 PM
Reiss Rena HozoreEVP & General CounselFeb 21 '25Sale286.653,5001,003,27524,733Feb 24 07:29 PM
SCHWAB SUSAN CDirectorFeb 24 '25Proposed Sale277.871,054292,874Feb 24 03:48 PM
Oberg Kathleen K.OfficerFeb 21 '25Proposed Sale278.6111,1033,093,365Feb 21 02:08 PM
Brown William POfficerFeb 21 '25Proposed Sale285.6412,6423,611,044Feb 21 11:38 AM
Reiss Rena HozoreOfficerFeb 21 '25Proposed Sale286.653,5001,003,275Feb 21 09:39 AM