Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 06  •  01:10PM ET
180.88
Dollar change
-0.52
Percentage change
-0.29
%
IndexS&P 500 P/E25.60 EPS (ttm)7.07 Insider Own0.93% Shs Outstand326.46M Perf Week4.34%
Market Cap59.06B Forward P/E26.69 EPS next Y6.78 Insider Trans0.15% Shs Float323.47M Perf Month1.49%
Enterprise Value84.49B PEG- EPS next Q1.90 Inst Own91.16% Short Float1.59% Perf Quarter9.67%
Income2.41B P/S9.59 EPS this Y-10.43% Inst Trans-2.20% Short Ratio3.18 Perf Half Y10.96%
Sales6.16B P/B25.57 EPS next Y4.22% ROA6.83% Short Interest5.13M Perf YTD5.04%
Book/sh7.07 P/C38.04 EPS next 5Y-1.18% ROE90.26% 52W High190.13 -4.87% Perf Year5.07%
Cash/sh4.76 P/FCF16.55 EPS past 3/5Y6.59% 2.13% ROIC8.41% 52W Low136.34 32.67% Perf 3Y58.94%
Dividend Est.8.51 (4.71%) EV/EBITDA18.97 Sales past 3/5Y5.25% 1.05% Gross Margin60.33% Volatility2.33% 1.66% Perf 5Y188.07%
Dividend TTM8.44 (4.66%) EV/Sales13.73 EPS Y/Y TTM-5.05% Oper. Margin50.70% ATR (14)3.29 Perf 10Y-11.48%
Dividend Ex-DateDec 10, 2025 Quick Ratio0.96 Sales Y/Y TTM4.18% Profit Margin39.18% RSI (14)54.87 Recom2.27
Dividend Gr. 3/5Y11.46% -0.49% Current Ratio650.70 EPS Q/Q- SMA201.74% Beta1.39 Target Price188.89
Payout107.34% Debt/Eq11.20 Sales Q/Q8.16% SMA500.33% Rel Volume0.41 Prev Close181.40
Employees3000 LT Debt/Eq11.20 EarningsNov 03 AMC SMA2006.71% Avg Volume1.62M Price180.88
IPODec 14, 1993 Option/ShortYes / Yes EPS/Sales Surpr.15.77% 14.18% Trades Volume383,426 Change-0.29%
Date Action Analyst Rating Change Price Target Change
Sep-15-25Downgrade Evercore ISI Outperform → In-line $187
Sep-02-25Downgrade Stifel Buy → Hold $179
Jul-18-25Initiated Ladenburg Thalmann Buy $225
Jul-02-25Initiated Barclays Equal Weight $170
Apr-09-25Upgrade Stifel Hold → Buy $168.50
Feb-05-25Upgrade Piper Sandler Neutral → Overweight $175 → $205
Jan-02-25Upgrade Jefferies Hold → Buy $179 → $198
Dec-17-24Initiated Deutsche Bank Hold $195
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Sep-12-24Downgrade Stifel Buy → Hold $157.50 → $159
Today 08:01AM
Nov-04-25 08:10AM
08:00AM
12:05AM
Nov-03-25 11:36PM
06:00PM Loading…
06:00PM
05:20PM
04:05PM
11:01AM
10:23AM
09:00AM
Oct-31-25 03:40AM
Oct-30-25 02:15PM
01:15PM
08:00AM
01:47PM Loading…
Oct-29-25 01:47PM
01:07PM
09:15AM
Oct-28-25 07:04PM
01:31PM
Oct-21-25 08:50AM
Oct-20-25 08:50AM
Oct-15-25 04:05PM
Oct-06-25 09:58AM
Oct-03-25 04:30AM
Oct-02-25 04:05PM
Sep-29-25 06:10AM
Sep-24-25 04:28AM
Sep-19-25 02:40PM
04:30AM
10:24AM Loading…
Sep-15-25 10:24AM
Sep-10-25 08:54AM
Sep-04-25 04:05PM
Sep-03-25 11:30AM
Sep-02-25 09:45AM
Sep-01-25 10:39AM
Aug-23-25 10:02PM
Aug-22-25 01:03PM
02:00AM
Aug-21-25 03:34AM
Aug-14-25 12:15PM
09:15AM
Aug-13-25 11:53AM
01:34AM
Aug-12-25 06:12PM
12:57PM
09:32AM
Aug-07-25 12:44PM
11:22AM
08:00AM
Aug-05-25 08:40AM
08:24AM
03:21AM
03:06AM
Aug-04-25 05:43PM
05:30PM
05:28PM
05:15PM
04:13PM
04:05PM
Jul-31-25 10:06AM
Jul-30-25 05:25PM
12:00PM
11:42AM
09:15AM
Jul-29-25 12:07PM
Jul-23-25 01:08PM
12:37PM
Jul-22-25 08:50AM
Jul-19-25 04:31AM
Jul-16-25 10:24AM
07:33AM
12:01AM
Jul-14-25 08:50AM
Jul-11-25 09:54AM
Jul-07-25 04:10PM
Jul-04-25 12:54PM
Jul-03-25 08:05PM
Jul-02-25 10:16PM
02:51PM
07:17AM
04:29AM
Jul-01-25 11:41AM
Jun-30-25 09:46AM
Jun-27-25 12:37PM
12:22PM
11:13AM
10:33AM
Jun-25-25 02:30AM
Jun-15-25 05:30AM
Jun-14-25 08:00AM
Jun-11-25 11:30AM
08:00AM
Jun-05-25 01:59PM
11:53AM
May-27-25 07:15AM
May-23-25 10:00PM
May-21-25 05:00PM
May-17-25 04:05AM
May-16-25 07:33AM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEWART MARTA RDirectorSep 30 '25Buy185.9518634,58716,308Oct 01 05:51 PM
Roe PeggyDirectorSep 30 '25Buy185.957614,1326,726Oct 01 05:47 PM
LEIBOWITZ REUBEN SDirectorSep 30 '25Buy185.9546486,28158,659Oct 01 05:04 PM
Smith Daniel C.DirectorSep 30 '25Buy185.9533562,29332,333Oct 01 05:02 PM
SELIG STEFAN MDirectorSep 30 '25Buy185.9519536,26032,076Oct 01 05:00 PM
RODKIN GARY MDirectorSep 30 '25Buy185.9521940,72319,229Oct 01 04:58 PM
LEWIS RANDALL JDirectorSep 30 '25Buy185.95539,8554,640Oct 01 04:56 PM
Jones Nina PDirectorSep 30 '25Buy185.95346,3222,996Oct 01 04:51 PM
GLASSCOCK LARRY CDirectorSep 30 '25Buy185.9535165,26843,536Oct 01 04:48 PM
Aeppel GlynDirectorSep 30 '25Buy185.9520838,67819,265Oct 01 04:46 PM
STEWART MARTA RDirectorAug 14 '25Buy171.54427,20516,122Aug 15 12:09 PM
STEWART MARTA RDirectorJun 30 '25Buy159.2920833,13216,080Jul 01 04:30 PM
Smith Daniel C.DirectorJun 30 '25Buy159.2937860,21231,998Jul 01 04:28 PM
SELIG STEFAN MDirectorJun 30 '25Buy159.2921934,88531,881Jul 01 04:26 PM
Roe Peggy FangDirectorJun 30 '25Buy159.298613,6996,650Jul 01 04:23 PM
RODKIN GARY MDirectorJun 30 '25Buy159.2924639,18519,010Jul 01 04:21 PM
LEWIS RANDALL JDirectorJun 30 '25Buy159.29599,3984,587Jul 01 04:19 PM
LEIBOWITZ REUBEN SDirectorJun 30 '25Buy159.2952283,14958,195Jul 01 04:18 PM
Jones Nina PDirectorJun 30 '25Buy159.29386,0532,962Jul 01 04:16 PM
GLASSCOCK LARRY CDirectorJun 30 '25Buy159.2939663,07943,185Jul 01 04:14 PM
Aeppel GlynDirectorJun 30 '25Buy159.2923437,27419,057Jul 01 04:13 PM
Jones Nina PDirectorMar 31 '25Buy164.80223,6261,763Apr 02 11:06 AM
LEWIS RANDALL JDirectorMar 31 '25Buy164.80426,9223,367Apr 02 11:04 AM
Roe Peggy FangDirectorMar 31 '25Buy164.806711,0425,419Apr 02 11:01 AM
STEWART MARTA RDirectorMar 31 '25Buy164.8018430,32314,648Apr 02 10:56 AM
Smith Daniel C.DirectorMar 31 '25Buy164.8034657,02130,459Apr 02 10:55 AM
SELIG STEFAN MDirectorMar 31 '25Buy164.8019431,97130,454Apr 02 10:54 AM
RODKIN GARY MDirectorMar 31 '25Buy164.8022036,25617,619Apr 02 10:52 AM
LEIBOWITZ REUBEN SDirectorMar 31 '25Buy164.8048279,43456,401Apr 02 10:50 AM
HUBBARD ALLAN BDirectorMar 31 '25Buy164.8039565,09635,077Apr 02 10:47 AM
GLASSCOCK LARRY CDirectorMar 31 '25Buy164.8036159,49341,438Apr 02 10:43 AM
Aeppel GlynDirectorMar 31 '25Buy164.8020934,44317,631Apr 02 10:41 AM
STEWART MARTA RDirectorDec 30 '24Buy168.5917729,84014,464Jan 02 01:07 PM
Smith Daniel C.DirectorDec 30 '24Buy168.5933456,30930,113Jan 02 01:06 PM
SELIG STEFAN MDirectorDec 30 '24Buy168.5918731,52630,260Jan 02 01:05 PM
Roe Peggy FangDirectorDec 30 '24Buy168.596510,9585,352Jan 02 01:04 PM
RODKIN GARY MDirectorDec 30 '24Buy168.5921335,91017,399Jan 02 01:03 PM
LEWIS RANDALL JDirectorDec 30 '24Buy168.59406,7443,325Jan 02 01:02 PM
LEIBOWITZ REUBEN SDirectorDec 30 '24Buy168.5946578,39455,919Jan 02 01:00 PM
Jones Nina PDirectorDec 30 '24Buy168.59213,5401,741Jan 02 12:59 PM
HUBBARD ALLAN BDirectorDec 30 '24Buy168.5938164,23334,682Jan 02 12:58 PM
GLASSCOCK LARRY CDirectorDec 30 '24Buy168.5934958,83841,077Jan 02 12:56 PM
Aeppel GlynDirectorDec 30 '24Buy168.5920234,05517,422Jan 02 12:55 PM
Last Close
Nov 06  •  01:10PM ET
280.18
Dollar change
-2.89
Percentage change
-1.02
%
MAR Marriott International, Inc daily Stock Chart
IndexNDX, S&P 500 P/E29.59 EPS (ttm)9.47 Insider Own17.37% Shs Outstand269.40M Perf Week6.83%
Market Cap75.19B Forward P/E24.79 EPS next Y11.30 Insider Trans-0.04% Shs Float224.30M Perf Month4.55%
Enterprise Value91.40B PEG2.80 EPS next Q2.62 Inst Own62.79% Short Float3.69% Perf Quarter7.80%
Income2.61B P/S2.90 EPS this Y7.75% Inst Trans1.12% Short Ratio5.86 Perf Half Y8.05%
Sales25.93B P/B- EPS next Y12.41% ROA9.66% Short Interest8.27M Perf YTD0.45%
Book/sh-11.58 P/C110.90 EPS next 5Y10.56% ROE- 52W High307.52 -8.89% Perf Year9.26%
Cash/sh2.53 P/FCF39.02 EPS past 3/5Y35.63% 17.02% ROIC21.38% 52W Low205.40 36.41% Perf 3Y75.04%
Dividend Est.2.60 (0.93%) EV/EBITDA21.07 Sales past 3/5Y21.90% 3.66% Gross Margin19.86% Volatility3.13% 2.55% Perf 5Y201.66%
Dividend TTM2.60 (0.93%) EV/Sales3.53 EPS Y/Y TTM-1.10% Oper. Margin15.96% ATR (14)6.80 Perf 10Y263.97%
Dividend Ex-DateAug 21, 2025 Quick Ratio0.47 Sales Y/Y TTM4.68% Profit Margin10.07% RSI (14)62.34 Recom2.43
Dividend Gr. 3/5Y- 5.43% Current Ratio0.47 EPS Q/Q29.19% SMA204.92% Beta1.16 Target Price291.09
Payout28.94% Debt/Eq- Sales Q/Q3.74% SMA505.27% Rel Volume0.81 Prev Close283.07
Employees418000 LT Debt/Eq- EarningsNov 04 BMO SMA2006.37% Avg Volume1.41M Price280.18
IPOMar 23, 1998 Option/ShortYes / Yes EPS/Sales Surpr.3.95% 0.46% Trades Volume672,442 Change-1.02%
Date Action Analyst Rating Change Price Target Change
Jun-23-25Initiated JP Morgan Neutral $284
May-12-25Upgrade Jefferies Hold → Buy $303
Apr-14-25Downgrade Goldman Buy → Neutral $245
Feb-04-25Upgrade Evercore ISI In-line → Outperform $330
Sep-18-24Initiated Goldman Buy $267
Aug-29-24Upgrade Bernstein Mkt Perform → Outperform $247 → $262
Jun-21-24Initiated Susquehanna Neutral $255
Mar-26-24Initiated Mizuho Neutral $263
Dec-05-23Resumed Wells Fargo Equal Weight $220
Oct-23-23Initiated HSBC Securities Buy $233
Today 11:36AM
08:09AM
04:26AM
Nov-05-25 04:33PM
04:33PM
12:29PM Loading…
12:29PM
08:19AM
05:20AM
Nov-04-25 04:27PM
04:05PM
02:29PM
01:43PM
11:03AM
10:00AM
09:47AM
08:27AM Loading…
08:27AM
08:10AM
07:53AM
07:53AM
07:44AM
07:08AM
07:00AM
05:46AM
04:13AM
03:56AM
Nov-03-25 04:32PM
08:06AM
08:06AM
04:15AM
02:42AM
10:14PM Loading…
Nov-02-25 10:14PM
07:40AM
Oct-31-25 05:12PM
01:12PM
07:40AM
Oct-30-25 09:15AM
Oct-29-25 10:00AM
Oct-28-25 10:00AM
Oct-27-25 08:50AM
Oct-24-25 12:10PM
08:50AM
Oct-22-25 08:46AM
07:10AM
Oct-16-25 11:46AM
07:45AM
Oct-14-25 07:07AM
Oct-10-25 08:30AM
Oct-06-25 11:29AM
05:00AM
Oct-04-25 06:00AM
Oct-03-25 11:31AM
Oct-02-25 05:03AM
Oct-01-25 01:42PM
05:16AM
Sep-30-25 03:39PM
Sep-29-25 08:45AM
Sep-26-25 05:12AM
Sep-25-25 12:24PM
Sep-24-25 07:44AM
05:09AM
12:34AM
Sep-23-25 09:00AM
Sep-22-25 02:13PM
05:10AM
Sep-20-25 02:43AM
Sep-17-25 03:58AM
Sep-16-25 07:48AM
Sep-12-25 02:57PM
05:35AM
Sep-11-25 08:19PM
05:26AM
05:15AM
Sep-10-25 08:00AM
Sep-09-25 09:35AM
05:29AM
Sep-08-25 11:33PM
07:29AM
05:13AM
Sep-05-25 11:28AM
Sep-04-25 04:34PM
03:00AM
Aug-29-25 06:39AM
Aug-28-25 08:00AM
05:29AM
05:28AM
Aug-26-25 02:51PM
Aug-23-25 05:23AM
Aug-22-25 05:22AM
Aug-18-25 09:21AM
07:45AM
12:01AM
Aug-14-25 02:46PM
09:00AM
07:12AM
Aug-13-25 12:56PM
10:06AM
08:55AM
05:33AM
Aug-12-25 11:24PM
11:13PM
Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following geography segments: United States and Canada, Europe, Middle East, and Africa, Asia Pacific, and Greater China. Its brands include Marriott Bonvoy, The Ritz-Carlton, Edition, W Hotels Worldwide, The Luxury Collection, and Stregis Hotels and Resorts etc. The company was founded by John Willard Marriott and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Menon RajeevPresident, APECJun 24 '25Sale268.282,500670,7105,706Jun 25 07:50 PM
Menon RajeevOfficerJun 24 '25Proposed Sale268.282,500670,710Jun 24 12:46 PM
Capuano AnthonyPresident & CEOMay 30 '25Sale263.9012,0003,166,800124,067Jun 03 06:44 AM
Capuano AnthonyOfficerMay 30 '25Proposed Sale263.9012,0003,166,849May 30 04:17 PM
Breland Benjamin T.CHRO & EVP, Global Ops. Serv.May 12 '25Sale270.211,000270,21020,724May 14 04:55 PM
Breland Benjamin T.CHRO & EVP, Global Ops. Serv.May 13 '25Sale275.03850233,77519,874May 14 04:55 PM
Breland Benjamin T.OfficerMay 13 '25Proposed Sale275.04850233,784May 13 03:06 PM
Breland Benjamin T.OfficerMay 12 '25Proposed Sale270.211,000270,210May 12 02:15 PM
SCHWAB SUSAN CDirectorFeb 24 '25Sale277.481,054292,3324,551Feb 26 02:35 PM
Brown William PGroup Pres., US and CanadaFeb 21 '25Sale285.6312,6423,610,93430,919Feb 25 06:15 PM
Oberg Kathleen K.EVP & CFOFeb 21 '25Sale278.0714,4984,031,43614,282Feb 24 07:29 PM
Reiss Rena HozoreEVP & General CounselFeb 21 '25Sale286.653,5001,003,27524,733Feb 24 07:29 PM
SCHWAB SUSAN CDirectorFeb 24 '25Proposed Sale277.871,054292,874Feb 24 03:48 PM
Oberg Kathleen K.OfficerFeb 21 '25Proposed Sale278.6111,1033,093,365Feb 21 02:08 PM
Brown William POfficerFeb 21 '25Proposed Sale285.6412,6423,611,044Feb 21 11:38 AM
Reiss Rena HozoreOfficerFeb 21 '25Proposed Sale286.653,5001,003,275Feb 21 09:39 AM
Anand SatyajitPresident, EMEADec 06 '24Sale293.631,919563,47622,559Dec 09 05:33 PM
Anand SatyajitOfficerDec 06 '24Proposed Sale293.641,919563,487Dec 06 11:48 AM
Brown William PGroup Pres., US and CanadaNov 22 '24Sale284.301,707485,29223,077Nov 25 03:56 PM
Brown William POfficerNov 22 '24Proposed Sale284.301,707485,292Nov 22 03:42 PM
Capuano AnthonyPresident & CEONov 12 '24Sale284.498,3322,370,332108,361Nov 13 07:42 PM
Oberg Kathleen K.EVP & CFONov 11 '24Sale285.412,360673,56839,726Nov 13 07:32 PM
Brown William PGroup Pres., US and CanadaNov 08 '24Sale278.742,037567,78322,059Nov 12 02:48 PM
Pinto DrewEVP, Chf. Rev & TechnologyNov 08 '24Sale280.721,000280,7194,996Nov 12 02:48 PM
Oberg Kathleen K.EVP & CFONov 11 '24Sale283.304,1701,181,36137,916Nov 12 02:48 PM
Breland Benjamin T.EVP & Chief HR OfficerNov 11 '24Sale284.25880250,14011,404Nov 12 02:48 PM
Capuano AnthonyOfficerNov 12 '24Proposed Sale284.498,3322,370,332Nov 12 02:08 PM
Oberg Kathleen K.OfficerNov 11 '24Proposed Sale283.304,1701,181,361Nov 12 10:25 AM
Breland Benjamin T.OfficerNov 11 '24Proposed Sale284.25880250,140Nov 12 09:41 AM
THE KATHLEEN K OBERG REVOCABLEOfficerNov 11 '24Proposed Sale285.422,360673,580Nov 12 09:13 AM
Pinto DrewOfficerNov 08 '24Proposed Sale280.721,000280,719Nov 08 01:51 PM
Roe Peggy FangEVP & Chf. Customer OfficerNov 07 '24Sale276.133,000828,39017,443Nov 08 01:08 PM
Reiss Rena HozoreEVP & General CounselNov 07 '24Sale276.133,487962,86521,615Nov 08 01:08 PM
Lee FelitiaController and CAONov 07 '24Sale276.48916253,2565,609Nov 08 01:08 PM
Brown William POfficerNov 08 '24Proposed Sale278.742,037567,783Nov 08 11:39 AM
Lee FelitiaOfficerNov 07 '24Proposed Sale276.49916253,260Nov 07 02:03 PM
Reiss Rena HozoreOfficerNov 07 '24Proposed Sale276.133,487962,865Nov 07 10:38 AM
Roe Peggy FangOfficerNov 07 '24Proposed Sale276.133,000828,390Nov 07 09:43 AM