Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 17 04:00PM ET
148.79
Dollar change
+0.13
Percentage change
0.09
%
IndexS&P 500 P/E18.92 EPS (ttm)7.87 Insider Own0.85% Shs Outstand325.91M Perf Week0.72%
Market Cap48.50B Forward P/E23.17 EPS next Y6.42 Insider Trans0.16% Shs Float323.16M Perf Month6.00%
Income2.60B PEG2.20 EPS next Q1.44 Inst Own90.89% Short Float1.41% Perf Quarter-0.78%
Sales5.75B P/S8.43 EPS this Y-4.75% Inst Trans-1.81% Short Ratio3.22 Perf Half Y23.44%
Book/sh8.94 P/B16.65 EPS next Y-3.40% ROA7.74% Short Interest4.57M Perf Year39.97%
Cash/sh7.83 P/C19.01 EPS next 5Y8.60% ROE84.82% 52W Range100.17 - 157.82 Perf YTD4.31%
Dividend Est.7.93 (5.33%) P/FCF13.41 EPS past 5Y0.03% ROI9.66% 52W High-5.72% Beta1.73
Dividend TTM7.60 (5.11%) Quick Ratio- Sales past 5Y0.64% Gross Margin59.88% 52W Low48.54% ATR (14)2.90
Dividend Ex-DateJun 07, 2024 Current Ratio- EPS Y/Y TTM18.84% Oper. Margin50.07% RSI (14)56.30 Volatility1.63% 1.90%
Employees3000 Debt/Eq8.39 Sales Y/Y TTM7.54% Profit Margin45.15% Recom2.29 Target Price160.00
Option/ShortYes / Yes LT Debt/Eq7.65 EPS Q/Q69.35% Payout107.21% Rel Volume0.89 Prev Close148.66
Sales Surprise9.95% EPS Surprise65.86% Sales Q/Q6.79% EarningsMay 06 AMC Avg Volume1.42M Price148.79
SMA202.72% SMA500.75% SMA20013.05% Trades Volume1,258,423 Change0.09%
Date Action Analyst Rating Change Price Target Change
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jun-30-22Downgrade Jefferies Buy → Hold $100
Sep-22-21Upgrade Argus Hold → Buy $142
Aug-04-21Upgrade BofA Securities Neutral → Buy $141 → $150
Jul-20-21Upgrade Stifel Hold → Buy $125 → $132
Jun-04-21Initiated UBS Neutral $135
May-17-24 04:19PM
09:25AM
06:11AM
May-16-24 11:50AM
07:20AM
05:00AM Loading…
05:00AM
May-15-24 05:25AM
05:24AM
05:24AM
May-14-24 10:09AM
May-13-24 03:14PM
02:56PM
12:41PM
May-09-24 07:41AM
06:07AM
01:07AM Loading…
01:07AM
May-08-24 02:48PM
May-07-24 03:29PM
12:37PM
12:35PM
11:23AM
10:14AM
07:30AM
03:14AM
May-06-24 10:45PM
05:32PM
05:30PM
05:15PM
04:44PM
04:37PM
04:11PM Loading…
04:11PM
04:05PM
02:47PM
02:38PM
May-04-24 07:38AM
May-03-24 11:49AM
May-02-24 01:40PM
May-01-24 09:15AM
Apr-30-24 11:01AM
Apr-29-24 04:03PM
Apr-28-24 04:14PM
Apr-24-24 12:00PM
07:37AM
07:36AM
Apr-22-24 07:10PM
04:33PM
Apr-18-24 05:42PM
Apr-16-24 12:50PM
Apr-14-24 11:37AM
Apr-11-24 04:10PM
Apr-10-24 01:17PM
09:00AM
06:22AM
Apr-08-24 06:00PM
Apr-05-24 09:49AM
Apr-04-24 06:15PM
Apr-01-24 08:18PM
Mar-25-24 12:00PM
Mar-23-24 02:00PM
Mar-21-24 06:15PM
Mar-19-24 02:07PM
01:57PM
Mar-15-24 06:00PM
Mar-13-24 06:15PM
Mar-08-24 09:00PM
Mar-07-24 06:27AM
Mar-06-24 01:25PM
Mar-05-24 11:29AM
Mar-01-24 11:11AM
Feb-29-24 04:10PM
02:27PM
Feb-28-24 12:32PM
11:52AM
Feb-26-24 06:03PM
Feb-23-24 05:30PM
Feb-17-24 07:00AM
Feb-16-24 12:26PM
Feb-14-24 10:00AM
06:05AM
Feb-12-24 09:46AM
Feb-09-24 11:25AM
06:40AM
Feb-08-24 04:15PM
Feb-06-24 03:09PM
12:40PM
11:19AM
10:26AM
10:14AM
08:34AM
Feb-05-24 11:30PM
06:04PM
06:00PM
05:23PM
05:15PM
04:35PM
04:23PM
04:05PM
Feb-01-24 06:00PM
09:48AM
Jan-31-24 09:15AM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorApr 01 '24Buy154.1943867,53553,116Apr 02 03:56 PM
HUBBARD ALLAN BDirectorApr 01 '24Buy154.1935755,04632,222Apr 02 03:52 PM
GLASSCOCK LARRY CDirectorApr 01 '24Buy154.1932149,49538,541Apr 02 03:50 PM
Smith Daniel C.DirectorApr 01 '24Buy154.1931047,79927,829Apr 02 04:09 PM
RODKIN GARY MDirectorApr 01 '24Buy154.1919229,60415,497Apr 02 04:02 PM
Aeppel GlynDirectorApr 01 '24Buy154.1918127,90815,502Apr 02 03:44 PM
SELIG STEFAN MDirectorApr 01 '24Buy154.1916625,59628,367Apr 02 04:07 PM
STEWART MARTA RDirectorApr 01 '24Buy154.1915624,05412,584Apr 02 04:12 PM
Roe Peggy FangDirectorApr 01 '24Buy154.19487,4013,898Apr 02 04:04 PM
LEWIS RANDALL JDirectorApr 01 '24Buy154.19243,7011,927Apr 02 03:58 PM
Jones Nina PDirectorApr 01 '24Buy154.195771401Apr 02 03:54 PM
LEIBOWITZ REUBEN SDirectorDec 29 '23Buy143.8545164,87650,178Jan 02 04:44 PM
HUBBARD ALLAN BDirectorDec 29 '23Buy143.8536752,79331,865Jan 02 04:32 PM
GLASSCOCK LARRY CDirectorDec 29 '23Buy143.8533247,75838,220Jan 02 04:30 PM
Smith Daniel C.DirectorDec 29 '23Buy143.8532046,03227,519Jan 02 04:40 PM
RODKIN GARY MDirectorDec 29 '23Buy143.8519928,62615,305Jan 02 04:36 PM
Aeppel GlynDirectorDec 29 '23Buy143.8518626,75615,321Jan 02 04:28 PM
SELIG STEFAN MDirectorDec 29 '23Buy143.8517224,74228,201Jan 02 04:39 PM
STEWART MARTA RDirectorDec 29 '23Buy143.8516123,16012,428Jan 02 04:42 PM
Roe Peggy FangDirectorDec 29 '23Buy143.85497,0493,850Jan 02 04:38 PM
LEWIS RANDALL JDirectorDec 29 '23Buy143.85243,4521,903Jan 02 04:34 PM
LEIBOWITZ REUBEN SDirectorSep 29 '23Buy110.0458063,82349,727Oct 03 01:09 PM
HUBBARD ALLAN BDirectorSep 29 '23Buy110.0447251,93931,498Oct 03 12:56 PM
GLASSCOCK LARRY CDirectorSep 29 '23Buy110.0442746,98737,888Oct 03 12:55 PM
Smith Daniel C.DirectorSep 29 '23Buy110.0441145,22627,199Oct 03 01:03 PM
McDade Brian J.EVP/CFOSep 29 '23Buy109.1935939,19925,741Oct 03 02:17 PM
RODKIN GARY MDirectorSep 29 '23Buy110.0425528,06015,106Oct 03 12:59 PM
Aeppel GlynDirectorSep 29 '23Buy110.0423926,30015,135Oct 03 12:53 PM
SELIG STEFAN MDirectorSep 29 '23Buy110.0422124,31928,029Oct 03 01:02 PM
STEWART MARTA RDirectorSep 29 '23Buy110.0420822,88812,267Oct 03 01:08 PM
Roe Peggy FangDirectorSep 29 '23Buy110.04636,9333,801Oct 03 01:00 PM
LEWIS RANDALL JDirectorSep 29 '23Buy110.04313,4111,879Oct 03 12:57 PM
LEIBOWITZ REUBEN SDirectorJun 30 '23Buy116.1652661,10049,147Jul 05 01:27 PM
HUBBARD ALLAN BDirectorJun 30 '23Buy116.1642949,83331,026Jul 05 01:26 PM
GLASSCOCK LARRY CDirectorJun 30 '23Buy116.1638744,95437,461Jul 05 01:24 PM
Smith Daniel C.DirectorJun 30 '23Buy116.1637343,32826,788Jul 05 01:35 PM
RODKIN GARY MDirectorJun 30 '23Buy116.1623126,83314,851Jul 05 01:31 PM
Aeppel GlynDirectorJun 30 '23Buy116.1621725,20714,896Jul 05 01:19 PM
SELIG STEFAN MDirectorJun 30 '23Buy116.1620023,23227,808Jul 05 01:34 PM
STEWART MARTA RDirectorJun 30 '23Buy116.1618821,83812,059Jul 05 01:39 PM
Roe Peggy FangDirectorJun 30 '23Buy116.16576,6213,738Jul 05 01:32 PM
LEWIS RANDALL JDirectorJun 30 '23Buy116.16283,2521,848Jul 05 01:29 PM
Last Close
May 17 04:00PM ET
237.73
Dollar change
-1.23
Percentage change
-0.51
%
MAR Marriott International, Inc. daily Stock Chart
IndexNDX, S&P 500 P/E24.54 EPS (ttm)9.69 Insider Own16.16% Shs Outstand290.54M Perf Week-1.14%
Market Cap67.90B Forward P/E22.04 EPS next Y10.78 Insider Trans-0.41% Shs Float239.46M Perf Month0.61%
Income2.89B PEG3.69 EPS next Q2.48 Inst Own61.35% Short Float2.13% Perf Quarter-1.61%
Sales24.07B P/S2.82 EPS this Y-4.89% Inst Trans-3.54% Short Ratio3.53 Perf Half Y18.17%
Book/sh-5.63 P/B- EPS next Y13.50% ROA11.42% Short Interest5.11M Perf Year34.23%
Cash/sh1.50 P/C158.28 EPS next 5Y6.65% ROE1446.77% 52W Range165.13 - 260.57 Perf YTD5.42%
Dividend Est.2.15 (0.91%) P/FCF26.16 EPS past 5Y13.58% ROI26.31% 52W High-8.77% Beta1.61
Dividend TTM2.08 (0.87%) Quick Ratio- Sales past 5Y9.32% Gross Margin20.46% 52W Low43.97% ATR (14)4.21
Dividend Ex-DateMay 23, 2024 Current Ratio- EPS Y/Y TTM13.46% Oper. Margin16.02% RSI (14)45.94 Volatility1.47% 1.68%
Employees411000 Debt/Eq- Sales Y/Y TTM8.50% Profit Margin12.00% Recom2.65 Target Price248.27
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-20.54% Payout19.26% Rel Volume0.83 Prev Close238.96
Sales Surprise0.53% EPS Surprise-1.54% Sales Q/Q6.45% EarningsMay 01 BMO Avg Volume1.45M Price237.73
SMA20-0.01% SMA50-3.07% SMA2007.39% Trades Volume1,202,517 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Mar-26-24Initiated Mizuho Neutral $263
Dec-05-23Resumed Wells Fargo Equal Weight $220
Oct-23-23Initiated HSBC Securities Buy $233
Aug-14-23Downgrade Bernstein Outperform → Mkt Perform $204 → $218
May-03-23Upgrade Bernstein Mkt Perform → Outperform $204
Feb-15-23Downgrade Evercore ISI Outperform → In-line $180
Jan-09-23Downgrade Jefferies Buy → Hold $166
Dec-15-22Downgrade Barclays Overweight → Equal Weight $163 → $170
Dec-14-22Downgrade Citigroup Buy → Neutral $170 → $175
Dec-05-22Initiated Morgan Stanley Overweight $190
May-16-24 10:03AM
09:00AM
08:06AM
May-15-24 04:00PM
03:07PM
09:40AM Loading…
09:40AM
04:51AM
May-14-24 04:46PM
08:21AM
May-13-24 08:38PM
12:12PM
12:00PM
11:44AM
11:02AM
May-11-24 06:55AM
04:02PM Loading…
May-10-24 04:02PM
03:23PM
12:30PM
06:31AM
May-09-24 11:00PM
09:22AM
09:12AM
07:31AM
07:30AM
06:22AM
May-08-24 02:33PM
09:43AM
May-07-24 06:46PM
12:48PM
09:43AM
08:51AM Loading…
08:51AM
05:33AM
02:00AM
May-06-24 12:04PM
11:33AM
May-04-24 09:30AM
01:06AM
May-03-24 10:03AM
07:42AM
06:00AM
May-02-24 11:41AM
10:41AM
10:40AM
10:40AM
10:33AM
10:33AM
10:01AM
09:02AM
08:09AM
07:24AM
03:06AM
01:06AM
May-01-24 11:32PM
08:28PM
02:35PM
01:00PM
12:06PM
11:53AM
11:32AM
11:14AM
10:12AM
09:30AM
08:32AM
07:31AM
07:25AM
07:13AM
07:12AM
07:08AM
07:04AM
07:00AM
Apr-30-24 05:38PM
10:00AM
03:06AM
Apr-29-24 04:45PM
10:17AM
06:07AM
Apr-28-24 06:25PM
08:00AM
Apr-27-24 09:31AM
07:15AM
Apr-26-24 12:36PM
09:15AM
07:46AM
07:00AM
06:01AM
Apr-24-24 10:01AM
Apr-22-24 11:54AM
07:00AM
Apr-19-24 12:07PM
Apr-14-24 08:02AM
Apr-12-24 12:10PM
Apr-10-24 04:22AM
Apr-09-24 02:12PM
Apr-08-24 10:00AM
Apr-04-24 05:34PM
Apr-03-24 05:45PM
09:00AM
08:35AM
12:00AM
Apr-02-24 04:30PM
Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. Its brands include Marriott Bonvoy, The Ritz-Carlton, Edition, W Hotels Worldwide, The Luxury Collection, Stregis Hotels and Resorts, JW Marriott, Bvlgari Hotels and Resorts, Sherton, Marriott, Marriott Vacation Club, Delta Hotels Marriott, Westin Hotels and Resorts, Le Meridien, Renaissance Hotels, Autograph Collection Hotels, Tribute Portfolio, Design Hotels, Gaylord Hotels, Courtyard, Springhill Suites, Four Points by Sheraton, Fairfield, Protea Hotels, AC Hotels Marriott, aloft Hotels, Moxy Hotels, City Express, ResidenceINN, Towneplaces Suites, Marriott Executive Apartments, and element. It operates through the following geography segments: United States and Canada, Europe, Middle East, and Africa, Asia Pacific, and Greater China. The company was founded by John Willard Marriott and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HIPPEAU ERICDirectorMar 13 '24Sale251.191,400351,66672Mar 14 03:07 PM
Marriott David S13D Group Owning more than 10%Feb 28 '24Sale248.942,878716,449596,042Feb 29 07:22 PM
Anand SatyajitPresident, EMEAFeb 23 '24Sale251.932,749692,55624,478Feb 26 05:00 PM
Capuano AnthonyPresident & CEOFeb 22 '24Sale248.4820,0004,969,67693,323Feb 23 05:12 PM
Pinto DrewEVP, Chf. Rev & TechnologyFeb 21 '24Sale242.871,404340,9895,996Feb 22 09:14 PM
Oberg Kathleen K.EVP & CFOFeb 20 '24Sale242.7147,10911,433,97920,036Feb 22 09:14 PM
Menon RajeevPresident, APECFeb 20 '24Sale241.706,0001,450,2005,232Feb 22 09:14 PM
Harrison Deborah MarriottMember of 13(d) groupFeb 16 '24Sale241.4637,3009,006,4589,100Feb 20 05:21 PM
Brown William PGroup Pres., US and CanadaFeb 16 '24Sale238.9517,1424,096,00618,184Feb 20 05:21 PM
Reiss Rena HozoreEVP & General CounselFeb 15 '24Sale240.393,563856,51036,778Feb 20 05:22 PM
HIPPEAU ERICDirectorFeb 15 '24Sale237.402,600617,2401,472Feb 20 05:21 PM
Capuano AnthonyPresident & CEODec 12 '23Sale216.4946,0009,958,54054,317Dec 13 03:11 PM
Lee FelitiaController and CAONov 22 '23Sale210.08570119,7462,793Nov 27 04:32 PM
Menon RajeevPresident, APECSep 11 '23Sale207.038,0001,656,2404,000Sep 13 04:55 PM
Capuano AnthonyPresident & CEOAug 28 '23Sale202.2320,0004,044,600100,317Aug 29 03:49 PM
Harrison Deborah MarriottMember of 13(d) groupAug 17 '23Sale205.3519,5494,014,38745,221Aug 18 03:20 PM
Oberg Kathleen K.EVP & CFOAug 16 '23Sale207.5613,5842,819,48316,641Aug 17 04:06 PM
Marriott Juliana B.Member of 10% GroupAug 08 '23Sale203.4035,0007,119,000401,928Aug 11 10:52 AM
Marriott David S13D Group Owning more than 10%Aug 08 '23Sale203.4035,0007,119,000401,928Aug 10 05:30 PM
Juliana B. Marriott Marital TrMember of a 10% GroupAug 08 '23Sale203.4035,0007,119,000401,928Aug 10 05:03 PM
Reiss Rena HozoreEVP & General CounselAug 04 '23Sale204.023,500714,07112,784Aug 07 06:26 PM
Roe Peggy FangEVP & Chf. Customer OfficerAug 04 '23Sale202.022,077419,59615,808Aug 07 06:26 PM
Pinto DrewEVP, Chf. Rev & TechnologyAug 04 '23Sale202.961,500304,4403,234Aug 07 07:00 PM
Lee FelitiaController and CAOAug 04 '23Sale205.14800164,1103,363Aug 07 07:00 PM
Breland Benjamin T.EVP & Chief HR OfficerAug 03 '23Sale200.002,600520,0005,879Aug 07 05:58 PM
Brown William PGroup Pres., US and CanadaAug 03 '23Sale200.09990198,08923,348Aug 07 05:58 PM
HIPPEAU ERICDirectorJun 22 '23Sale174.394,300749,8774,072Jun 23 03:25 PM
Roe Peggy FangEVP & Chf. Customer OfficerJun 13 '23Sale181.131,500271,68817,885Jun 14 04:20 PM