Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 21  •  11:07AM ET
568.72
Dollar change
-4.72
Percentage change
-0.82
%
Apr 20, 6:35 AMUnited Therapeutics to present interim ARTISAN and PHINDER data at ISHLT 2026 on early high-dose treprostinil in PAH
Index
-
P/E
20.38
EPS (ttm)
27.90
Insider Own
3.41%
Shs Outstand
43.64M
Perf Week
-1.70%
Market Cap
24.93B
Forward P/E
16.80
EPS next Y
33.86
Insider Trans
-46.26%
Shs Float
42.33M
Perf Month
8.48%
Enterprise Value
22.01B
PEG
1.36
EPS next Q
7.00
Inst Own
95.04%
Perf Quarter
21.50%
Income
1.33B
P/S
7.83
EPS this Y
5.86%
Inst Trans
-0.94%
Perf Half Y
31.24%
Sales
3.18B
P/B
3.50
EPS next Y
14.81%
ROA
17.33%
Perf YTD
16.72%
Book/sh
162.60
P/C
8.54
EPS next 5Y
12.38%
ROE
19.71%
52W High
607.89 -6.44%
Perf Year
100.08%
Cash/sh
66.63
P/FCF
23.95
EPS past 3/5Y
22.94% 19.27%
ROIC
18.81%
52W Low
272.12 109.00%
Perf 3Y
146.46%
Dividend Est.
-
EV/EBITDA
13.74
Sales past 3/5Y
18.02% 16.50%
Gross Margin
87.92%
Volatility
2.36% 2.98%
Perf 5Y
168.36%
Dividend TTM
-
EV/Sales
6.91
EPS Y/Y TTM
14.09%
Oper. Margin
47.63%
ATR (14)
17.06
Perf 10Y
383.40%
Dividend Ex-Date
-
Quick Ratio
6.28
Sales Y/Y TTM
10.61%
Profit Margin
41.94%
RSI (14)
54.71
Dividend Gr. 3/5Y
- -
Current Ratio
6.60
EPS Q/Q
24.49%
SMA20
0.27%
Beta
0.62
Payout
0.00%
Debt/Eq
0.00
Sales Q/Q
7.38%
SMA50
7.55%
Rel Volume
0.51
Prev Close
573.44
Employees
1400
LT Debt/Eq
0.00
SMA200
28.00%
Avg Volume
518.86K
Price
568.72
IPO
Jun 17, 1999
Option/Short
Yes / Yes
Trades
Volume
75,056
Change
-0.82%
Date Action Analyst Rating Change Price Target Change
Apr-10-26Initiated Raymond James Outperform $700
Oct-20-25Initiated Wells Fargo Underweight $414
Sep-26-25Initiated RBC Capital Mkts Outperform $569
Jun-02-25Initiated Cantor Fitzgerald Overweight $405
Apr-25-25Downgrade Wells Fargo Overweight → Equal Weight
Apr-21-25Upgrade BofA Securities Underperform → Neutral $314
Jul-11-24Downgrade Morgan Stanley Overweight → Equal-Weight $310 → $321
Feb-12-24Upgrade Goldman Sell → Neutral $213 → $215
Feb-05-24Initiated Leerink Partners Outperform $330
Dec-08-23Initiated Wells Fargo Overweight $309
Apr-20-26 06:30AM
Apr-10-26 09:37AM
Apr-08-26 07:00AM
Mar-30-26 02:21PM
11:39AM
11:17AM Loading…
11:17AM
11:00AM
08:37AM
07:00AM
Mar-11-26 06:14PM
Mar-10-26 06:09AM
Mar-09-26 12:49PM
07:00AM
Mar-04-26 01:35PM
Mar-03-26 07:00AM
10:32AM Loading…
Mar-02-26 10:32AM
06:30AM
Mar-01-26 10:04AM
Feb-27-26 05:29AM
Feb-26-26 05:03PM
04:02PM
12:25PM
09:02AM
07:42AM
04:32AM
Feb-25-26 04:33PM
04:02PM
12:30PM
12:15PM
06:47AM
06:45AM Loading…
06:45AM
06:30AM
Feb-23-26 10:22PM
11:40AM
07:00AM
Feb-20-26 09:15AM
Feb-17-26 05:25PM
Feb-11-26 07:00AM
Feb-06-26 11:04AM
Jan-29-26 10:32PM
Jan-28-26 10:15AM
Jan-27-26 10:33PM
Jan-26-26 08:55AM
07:00AM
Jan-22-26 07:00AM
Jan-19-26 05:17PM
Jan-16-26 09:45AM
Jan-15-26 09:40AM
Jan-13-26 10:39AM
Jan-12-26 03:57PM
08:55AM
Jan-08-26 11:40AM
Jan-07-26 11:40AM
Jan-05-26 07:00AM
Dec-31-25 09:45AM
Dec-30-25 09:40AM
Dec-15-25 09:50AM
Dec-11-25 09:50AM
Dec-10-25 11:30AM
09:40AM
Dec-09-25 12:26PM
09:45AM
Dec-05-25 11:30AM
Dec-04-25 11:30AM
11:20AM
Dec-03-25 07:19AM
Nov-21-25 12:04PM
09:40AM
Nov-20-25 09:45AM
Nov-19-25 10:52AM
Nov-12-25 09:50AM
Nov-09-25 11:02PM
Nov-05-25 09:40AM
12:35AM
Nov-04-25 09:45AM
07:00AM
Nov-03-25 07:00AM
Oct-30-25 03:48PM
11:40AM
01:38AM
Oct-29-25 04:14PM
01:11PM
11:24AM
09:55AM
09:30AM
08:51AM
07:40AM
06:48AM
06:43AM
06:30AM
Oct-27-25 11:17PM
Oct-24-25 10:05AM
Oct-23-25 10:00AM
Oct-22-25 10:00AM
08:50AM
Oct-16-25 03:51PM
Oct-15-25 07:00AM
Oct-13-25 07:00AM
Oct-01-25 10:40AM
08:50AM
United Therapeutics Corp. is a biotechnology company, which engages in the development and commercialization of products for patients with chronic and life-threatening conditions. Its products include Adcirca, Orenitram, Remodulin, TYVASO, and Unituxin. The company was founded by Martine A. Rothblatt on June 26, 1996 and is headquartered in Silver Spring, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROTHBLATT MARTINE AChairperson & CEOApr 20 '26Option Exercise146.039,5001,387,28550,013Apr 21 07:41 AM
ROTHBLATT MARTINE AChairperson & CEOApr 20 '26Sale577.839,5005,489,42440,513Apr 21 07:41 AM
EDGEMOND JAMESCFO AND TREASURERApr 20 '26Option Exercise135.4210,0001,354,20028,876Apr 21 07:41 AM
EDGEMOND JAMESCFO AND TREASURERApr 20 '26Sale577.8610,0005,778,60718,876Apr 21 07:41 AM
ROTHBLATT MARTINE AChairperson & CEOApr 17 '26Option Exercise146.039,5001,387,28550,013Apr 20 04:38 PM
ROTHBLATT MARTINE AChairperson & CEOApr 17 '26Sale586.669,5005,573,22340,513Apr 20 04:38 PM
PATUSKY CHRISTOPHERDirectorApr 17 '26Option Exercise101.801,000101,8002,490Apr 17 04:57 PM
PATUSKY CHRISTOPHERDirectorApr 17 '26Sale578.881,000578,8801,490Apr 17 04:57 PM
ROTHBLATT MARTINE AChairperson & CEOApr 16 '26Option Exercise146.039,5001,387,28550,013Apr 17 04:57 PM
ROTHBLATT MARTINE AChairperson & CEOApr 16 '26Sale577.219,5005,483,48440,513Apr 17 04:57 PM
EDGEMOND JAMESCFO AND TREASURERApr 16 '26Option Exercise135.4210,0001,354,20028,876Apr 17 04:56 PM
EDGEMOND JAMESCFO AND TREASURERApr 16 '26Sale577.1810,0005,771,76518,876Apr 17 04:56 PM
CHRISTOPHER PATUSKYDirectorApr 17 '26Proposed Sale578.881,000578,880Apr 17 04:07 PM
ROTHBLATT MARTINE AChairperson & CEOApr 14 '26Option Exercise146.039,5001,387,28550,013Apr 16 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOApr 15 '26Option Exercise146.039,5001,387,28550,013Apr 16 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOApr 15 '26Sale580.369,5005,513,40140,513Apr 16 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOApr 14 '26Sale579.369,5005,503,94940,513Apr 16 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOMar 13 '26Sale536.957540,271324,443Apr 16 04:31 PM
MAHON PAUL AEVP & GENERAL COUNSELApr 16 '26Option Exercise146.038,3001,212,04953,472Apr 16 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELApr 16 '26Sale576.828,3004,787,59745,172Apr 16 04:30 PM
PAUL MAHONOfficerApr 16 '26Proposed Sale576.828,3004,787,597Apr 16 04:02 PM
ROTHBLATT MARTINE AChairperson & CEOApr 13 '26Option Exercise146.039,5001,387,28550,013Apr 14 04:34 PM
ROTHBLATT MARTINE AChairperson & CEOApr 13 '26Sale574.869,5005,461,19940,513Apr 14 04:34 PM
EDGEMOND JAMESCFO AND TREASURERApr 13 '26Option Exercise135.4210,0001,354,20028,876Apr 14 04:34 PM
EDGEMOND JAMESCFO AND TREASURERApr 13 '26Sale574.8810,0005,748,80218,876Apr 14 04:34 PM
ROTHBLATT MARTINE AChairperson & CEOApr 10 '26Option Exercise146.039,5001,387,28550,013Apr 13 04:32 PM
ROTHBLATT MARTINE AChairperson & CEOApr 10 '26Sale569.289,5005,408,19440,513Apr 13 04:32 PM
EDGEMOND JAMESCFO AND TREASURERApr 09 '26Option Exercise135.4210,0001,354,20028,876Apr 10 04:33 PM
EDGEMOND JAMESCFO AND TREASURERApr 09 '26Sale577.8910,0005,778,92218,876Apr 10 04:33 PM
ROTHBLATT MARTINE AChairperson & CEOApr 09 '26Option Exercise146.039,5001,387,28550,013Apr 10 04:32 PM
ROTHBLATT MARTINE AChairperson & CEOApr 09 '26Sale577.889,5005,489,81940,513Apr 10 04:32 PM
ROTHBLATT MARTINE AChairperson & CEOApr 08 '26Option Exercise146.039,5001,387,28550,013Apr 09 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOApr 08 '26Sale580.459,5005,514,30640,513Apr 09 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOApr 07 '26Option Exercise146.039,5001,387,28550,013Apr 08 04:33 PM
ROTHBLATT MARTINE AChairperson & CEOApr 07 '26Sale564.019,5005,358,11640,513Apr 08 04:33 PM
EDGEMOND JAMESCFO AND TREASURERApr 06 '26Option Exercise135.4210,0001,354,20028,876Apr 07 04:35 PM
EDGEMOND JAMESCFO AND TREASURERApr 06 '26Sale558.4010,0005,583,99918,876Apr 07 04:35 PM
ROTHBLATT MARTINE AChairperson & CEOApr 06 '26Option Exercise146.039,5001,387,28550,013Apr 07 04:35 PM
ROTHBLATT MARTINE AChairperson & CEOApr 06 '26Sale558.419,5005,304,90540,513Apr 07 04:35 PM
ROTHBLATT MARTINE AChairperson & CEOApr 02 '26Option Exercise146.039,5001,387,28550,013Apr 06 04:42 PM
ROTHBLATT MARTINE AChairperson & CEOApr 02 '26Sale561.379,5005,333,05340,513Apr 06 04:42 PM
EDGEMOND JAMESCFO AND TREASURERApr 02 '26Option Exercise135.4210,0001,354,20028,876Apr 06 04:41 PM
EDGEMOND JAMESCFO AND TREASURERApr 02 '26Sale561.5010,0005,614,98418,876Apr 06 04:41 PM
MAHON PAUL AEVP & GENERAL COUNSELApr 02 '26Option Exercise146.038,3001,212,04953,472Apr 02 04:36 PM
MAHON PAUL AEVP & GENERAL COUNSELApr 02 '26Sale565.878,3004,696,69045,172Apr 02 04:36 PM
ROTHBLATT MARTINE AChairperson & CEOApr 01 '26Option Exercise146.039,5001,387,28550,013Apr 02 04:35 PM
ROTHBLATT MARTINE AChairperson & CEOApr 01 '26Sale581.639,5005,525,52640,513Apr 02 04:35 PM
ROTHBLATT MARTINE AChairperson & CEOMar 31 '26Option Exercise146.039,5001,387,28550,013Apr 02 04:34 PM
ROTHBLATT MARTINE AChairperson & CEOMar 31 '26Sale585.769,5005,564,70940,513Apr 02 04:34 PM
PAUL MAHONOfficerApr 02 '26Proposed Sale565.878,3004,696,690Apr 02 04:08 PM
MARTINE ROTHBLATTDirectorApr 01 '26Proposed Sale592.98199,500118,299,510Apr 01 04:37 PM
ROTHBLATT MARTINE AChairperson & CEOMar 30 '26Option Exercise146.039,5001,387,28550,013Mar 31 04:32 PM
ROTHBLATT MARTINE AChairperson & CEOMar 30 '26Sale590.599,5005,610,56440,513Mar 31 04:32 PM
EDGEMOND JAMESCFO AND TREASURERMar 30 '26Option Exercise135.4210,0001,354,20028,876Mar 31 04:32 PM
EDGEMOND JAMESCFO AND TREASURERMar 30 '26Sale593.1710,0005,931,68318,876Mar 31 04:32 PM
CAUSEY CHRISTOPHERDirectorMar 30 '26Option Exercise119.761,300155,6885,490Mar 31 04:31 PM
CAUSEY CHRISTOPHERDirectorMar 30 '26Sale604.641,300786,0324,190Mar 31 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOMar 27 '26Option Exercise146.039,5001,387,28550,013Mar 31 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOMar 27 '26Sale526.969,5005,006,10040,513Mar 31 04:31 PM
CHRISTOPHER CAUSEYDirectorMar 30 '26Proposed Sale604.641,300786,032Mar 30 05:30 PM
ROTHBLATT MARTINE AChairperson & CEOMar 26 '26Option Exercise146.039,5001,387,28550,013Mar 27 04:32 PM
ROTHBLATT MARTINE AChairperson & CEOMar 26 '26Sale535.819,5005,090,21640,513Mar 27 04:32 PM
EDGEMOND JAMESCFO AND TREASURERMar 26 '26Option Exercise135.4210,0001,354,20028,876Mar 27 04:31 PM
EDGEMOND JAMESCFO AND TREASURERMar 26 '26Sale535.9010,0005,359,00518,876Mar 27 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOMar 25 '26Option Exercise146.039,5001,387,28550,013Mar 26 04:34 PM
ROTHBLATT MARTINE AChairperson & CEOMar 25 '26Sale543.739,5005,165,47540,513Mar 26 04:34 PM
Thompson Tommy GDirectorMar 26 '26Option Exercise101.802,000203,60010,480Mar 26 04:34 PM
Thompson Tommy GDirectorMar 26 '26Sale539.172,0001,078,3328,480Mar 26 04:34 PM
TOMMY THOMPSONDirectorMar 26 '26Proposed Sale539.172,0001,078,332Mar 26 04:04 PM
ROTHBLATT MARTINE AChairperson & CEOMar 24 '26Option Exercise146.039,5001,387,28550,013Mar 25 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOMar 24 '26Sale529.369,5005,028,91940,513Mar 25 04:31 PM
EDGEMOND JAMESCFO AND TREASURERMar 23 '26Option Exercise135.4210,0001,354,20028,876Mar 24 04:33 PM
EDGEMOND JAMESCFO AND TREASURERMar 23 '26Sale527.4810,0005,274,80218,876Mar 24 04:33 PM
ROTHBLATT MARTINE AChairperson & CEOMar 23 '26Option Exercise146.039,5001,387,28550,013Mar 24 04:32 PM
ROTHBLATT MARTINE AChairperson & CEOMar 23 '26Sale527.019,5005,006,55840,513Mar 24 04:32 PM
Olian Judy D.DirectorMar 23 '26Sale530.00200106,0004,245Mar 24 04:31 PM
JAMES C EDGEMONDOfficerMar 23 '26Proposed Sale524.28120,00062,913,600Mar 23 04:35 PM
ROTHBLATT MARTINE AChairperson & CEOMar 20 '26Option Exercise146.039,5001,387,28550,013Mar 23 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOMar 20 '26Sale524.999,5004,987,38740,513Mar 23 04:30 PM
JUDY OLIANDirectorMar 23 '26Proposed Sale530.00200106,000Mar 23 04:01 PM
ROTHBLATT MARTINE AChairperson & CEOMar 19 '26Option Exercise146.039,5001,387,28550,013Mar 20 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOMar 19 '26Sale528.839,5005,023,88440,513Mar 20 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOMar 18 '26Option Exercise146.039,5001,387,28550,013Mar 19 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOMar 18 '26Sale529.599,5005,031,11840,513Mar 19 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELMar 19 '26Option Exercise146.038,3001,212,04953,472Mar 19 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELMar 19 '26Sale529.958,3004,398,61145,172Mar 19 04:30 PM
PAUL MAHONOfficerMar 19 '26Proposed Sale529.958,3004,398,611Mar 19 04:05 PM
ROTHBLATT MARTINE AChairperson & CEOMar 17 '26Option Exercise146.039,5001,387,28550,013Mar 18 04:33 PM
ROTHBLATT MARTINE AChairperson & CEOMar 17 '26Sale536.759,5005,099,10440,513Mar 18 04:33 PM
ROTHBLATT MARTINE AChairperson & CEOMar 16 '26Option Exercise146.039,5001,387,28550,013Mar 17 05:11 PM
ROTHBLATT MARTINE AChairperson & CEOMar 16 '26Sale533.909,5005,072,01940,513Mar 17 05:11 PM
MALCOLM JANDirectorMar 17 '26Sale533.514524,008125Mar 17 04:56 PM
JAN MALCOLMDirectorMar 17 '26Proposed Sale533.514524,008Mar 17 04:05 PM
JUDY OLIANDirectorMar 16 '26Proposed Sale535.44200107,088Mar 16 06:03 PM
Olian Judy D.DirectorMar 16 '26Sale535.44200107,0884,445Mar 16 04:31 PM
ROTHBLATT MARTINE AChairperson & CEOMar 13 '26Option Exercise146.039,5001,387,2859,630Mar 16 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOMar 13 '26Sale538.009,5005,110,967130Mar 16 04:30 PM
ROTHBLATT MARTINE AChairperson & CEOMar 12 '26Option Exercise146.039,5001,387,2859,630Mar 16 08:30 AM
ROTHBLATT MARTINE AChairperson & CEOMar 12 '26Sale537.978,9844,833,095130Mar 16 08:30 AM
ROTHBLATT MARTINE AChairperson & CEOMar 16 '26Sale534.99516276,0538,414Mar 16 08:30 AM
Last Close
Apr 21  •  11:07AM ET
37.11
Dollar change
-0.14
Percentage change
-0.38
%
ONON On Holding AG daily Stock Chart
Index
-
P/E
49.97
EPS (ttm)
0.74
Insider Own
33.45%
Shs Outstand
296.87M
Perf Week
4.30%
Market Cap
12.28B
Forward P/E
18.36
EPS next Y
2.02
Insider Trans
-0.02%
Shs Float
220.27M
Perf Month
-1.46%
Enterprise Value
11.73B
PEG
0.49
EPS next Q
0.34
Inst Own
60.62%
Perf Quarter
-15.89%
Income
248.65M
P/S
3.38
EPS this Y
57.75%
Inst Trans
7.97%
Perf Half Y
-11.26%
Sales
3.64B
P/B
5.96
EPS next Y
24.63%
ROA
7.85%
Perf YTD
-20.16%
Book/sh
6.22
P/C
9.54
EPS next 5Y
37.75%
ROE
13.83%
52W High
61.29 -39.45%
Perf Year
-10.17%
Cash/sh
3.89
P/FCF
37.03
EPS past 3/5Y
57.45% -
ROIC
9.49%
52W Low
31.41 18.15%
Perf 3Y
11.41%
Dividend Est.
-
EV/EBITDA
19.19
Sales past 3/5Y
41.55% 51.61%
Gross Margin
62.92%
Volatility
3.45% 4.77%
Perf 5Y
-
Dividend TTM
-
EV/Sales
3.22
EPS Y/Y TTM
-11.75%
Oper. Margin
12.57%
ATR (14)
1.75
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
2.13
Sales Y/Y TTM
38.10%
Profit Margin
6.84%
RSI (14)
52.18
Dividend Gr. 3/5Y
- -
Current Ratio
2.71
EPS Q/Q
-16.66%
SMA20
7.17%
Beta
2.16
Payout
0.00%
Debt/Eq
0.36
Sales Q/Q
34.61%
SMA50
-6.96%
Rel Volume
0.39
Prev Close
37.25
Employees
3963
LT Debt/Eq
0.27
SMA200
-15.60%
Avg Volume
6.39M
Price
37.11
IPO
Sep 15, 2021
Option/Short
Yes / Yes
Trades
Volume
709,072
Change
-0.38%
Date Action Analyst Rating Change Price Target Change
Mar-25-26Reiterated Telsey Advisory Group Outperform $65 → $60
Jan-20-26Upgrade Goldman Neutral → Buy $59
Dec-10-25Initiated Guggenheim Buy $59
Aug-13-25Downgrade Jefferies Hold → Underperform $40
Jul-22-25Downgrade Raymond James Strong Buy → Outperform $66
May-07-25Reiterated Telsey Advisory Group Outperform $67 → $65
Apr-28-25Upgrade Citigroup Neutral → Buy $60
Apr-01-25Initiated Jefferies Hold $44
Mar-11-25Upgrade HSBC Securities Hold → Buy $58
Feb-12-25Downgrade Goldman Buy → Neutral $57
Apr-17-26 01:01PM
07:30AM
Apr-08-26 11:10AM
Mar-27-26 04:00PM
Mar-26-26 02:25PM
03:51PM Loading…
Mar-25-26 03:51PM
02:40PM
10:33AM
05:00AM
Mar-10-26 09:00AM
Mar-09-26 12:45PM
Mar-06-26 04:23PM
03:21PM
02:58PM
Mar-04-26 02:25PM
08:30AM Loading…
08:30AM
Mar-03-26 06:32PM
05:38PM
05:19PM
04:39PM
04:28PM
04:02PM
03:23PM
03:22PM
03:00PM
03:00PM
01:33PM
12:22PM
12:05PM
11:53AM
11:14AM Loading…
11:14AM
11:05AM
10:32AM
10:08AM
09:55AM
09:43AM
09:30AM
08:12AM
07:05AM
05:40AM
05:25AM
05:17AM
05:00AM
05:00AM
04:09AM
03:32AM
Mar-02-26 07:00PM
12:20PM
Feb-28-26 09:39AM
Feb-27-26 07:00PM
12:42PM
12:29PM
11:10AM
Feb-24-26 05:50PM
Feb-23-26 02:51PM
Feb-21-26 09:18AM
Feb-20-26 11:21AM
09:00AM
Feb-18-26 05:50PM
08:20AM
Feb-14-26 08:15AM
Feb-12-26 09:30AM
Feb-10-26 04:30PM
Feb-09-26 05:50PM
09:00AM
Feb-06-26 07:19AM
Feb-05-26 03:25PM
07:20AM
Feb-03-26 05:50PM
07:55AM
Jan-30-26 02:07AM
Jan-28-26 05:50PM
10:36AM
05:00AM
Jan-27-26 09:30AM
09:00AM
06:00AM
Jan-26-26 02:16PM
11:30AM
Jan-23-26 06:00PM
04:03PM
Jan-20-26 03:07AM
Jan-16-26 05:50PM
Jan-15-26 06:00PM
02:31PM
Jan-13-26 09:00AM
Jan-12-26 05:13PM
09:03AM
Jan-09-26 06:00PM
Jan-08-26 01:00AM
Jan-07-26 05:30PM
02:11PM
07:18AM
Jan-05-26 04:30PM
07:31AM
Jan-02-26 04:00PM
Dec-31-25 02:07PM
09:00AM
05:47AM
Dec-30-25 08:00AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoffmann MartinCEOApr 20 '26Sale36.564,150151,7301,389,249Apr 21 09:43 AM
Hoffmann MartinCEOApr 13 '26Sale33.954,150140,9111,393,399Apr 15 06:00 AM
Maurer MarcFormer OfficerApr 08 '26Proposed Sale34.57165,2585,713,221Apr 08 01:34 PM
Hoffmann MartinCEOApr 06 '26Sale33.584,150139,3771,397,549Apr 07 06:55 PM
Marc MaurerOfficerApr 06 '26Proposed Sale33.676,250210,438Apr 06 05:23 PM
Hoffmann MartinCEOMar 30 '26Sale32.314,150134,0751,401,699Mar 31 06:57 AM
Hoffmann MartinCEOMar 27 '26Option Exercise32.7023,829779,2941,405,849Mar 31 06:53 AM
Hoffmann MartinCEOMar 20 '26Option Exercise37.4425,000936,0001,382,020Mar 31 06:45 AM
Martin HoffmanOfficerMar 30 '26Proposed Sale31.8858,1001,852,228Mar 30 05:34 PM
Marc MaurerOfficerMar 30 '26Proposed Sale31.886,250199,250Mar 30 05:34 PM
Hoffmann MartinCEOMar 23 '26Sale39.794,150165,1291,357,020Mar 24 04:56 PM
Bernhard OlivierOfficerMar 06 '26Proposed Sale42.1214,061592,231Mar 06 04:25 PM
Maurer MarcOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:25 PM
Coppetti Caspar FelixOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:22 PM
Hoffmann MartinOfficerMar 06 '26Proposed Sale42.1214,061592,231Mar 06 04:15 PM
Allemann David MichaelOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:15 PM
Marc MaurerOfficerMar 05 '26Proposed Sale43.37200,0008,674,000Mar 05 04:25 PM
Marc MaurerOfficerDec 30 '25Proposed Sale47.45150,0007,117,500Dec 30 04:07 PM
Martin HoffmanOfficerDec 30 '25Proposed Sale47.4549,8002,363,010Dec 30 04:07 PM
Martin HoffmannOfficerDec 05 '25Proposed Sale48.1415,000722,100Dec 05 04:06 PM
Martin HoffmannOfficerNov 13 '25Proposed Sale42.4075,0003,180,000Nov 13 05:12 PM
Marc MaurerOfficerNov 13 '25Proposed Sale42.40250,00010,600,000Nov 13 05:12 PM
Marc MaurerOfficerOct 01 '25Proposed Sale40.96175,0007,168,000Oct 01 05:34 PM
Martin HoffmanOfficerOct 01 '25Proposed Sale40.9658,1002,379,776Oct 01 05:33 PM
Marc MaurerOfficerSep 03 '25Proposed Sale44.80111,0004,972,800Sep 03 04:46 PM
Marc MaurerOfficerAug 15 '25Proposed Sale45.34100,0004,534,000Aug 15 05:13 PM
Marc MaurerOfficerJul 07 '25Proposed Sale54.3668,6533,731,977Jul 07 05:42 PM
Martin HoffmanOfficerJun 30 '25Proposed Sale52.0561,8103,217,210Jun 30 04:44 PM
Caspar CoppettiOther:Co-FounderJun 30 '25Proposed Sale52.05264,60013,772,430Jun 30 04:43 PM
David AllemannOther: Co-FounderJun 16 '25Proposed Sale52.26296,12015,475,231Jun 16 05:58 PM
Hoffmann MartinOfficerMay 16 '25Proposed Sale59.7130,0001,791,238May 16 05:47 PM
David AllemannOther: Co-FounderMay 16 '25Proposed Sale60.25211,05412,716,004May 16 05:22 PM
Alexandre Jose Da Costa PerezDirectorMay 15 '25Proposed Sale60.25584,68135,227,030May 15 06:34 PM
Marc MaurerOther: Co-FounderMay 15 '25Proposed Sale57.59175,00010,078,250May 15 04:09 PM
Olivier BernhardOther: Co-FounderMay 05 '25Proposed Sale48.91285,90013,983,369May 05 05:24 PM
Last Close
Apr 21  •  11:07AM ET
21.34
Dollar change
-0.07
Percentage change
-0.33
%
RYN Rayonier Inc daily Stock Chart
Index
-
P/E
48.44
EPS (ttm)
0.44
Insider Own
2.27%
Shs Outstand
302.30M
Perf Week
0.23%
Market Cap
6.49B
Forward P/E
33.78
EPS next Y
0.63
Insider Trans
-2.63%
Shs Float
295.44M
Perf Month
9.44%
Enterprise Value
6.74B
PEG
3.77
EPS next Q
0.04
Inst Own
52.16%
Perf Quarter
-12.14%
Income
69.91M
P/S
13.39
EPS this Y
-33.76%
Inst Trans
5.51%
Perf Half Y
-9.18%
Sales
484.49M
P/B
1.56
EPS next Y
67.34%
ROA
13.74%
Perf YTD
-1.43%
Book/sh
13.69
P/C
7.68
EPS next 5Y
8.97%
ROE
23.75%
52W High
25.78 -17.23%
Perf Year
-8.15%
Cash/sh
2.78
P/FCF
31.40
EPS past 3/5Y
-15.46% 10.22%
ROIC
2.28%
52W Low
19.49 9.49%
Perf 3Y
-20.04%
EV/EBITDA
34.18
Sales past 3/5Y
-18.92% -
Gross Margin
32.47%
Volatility
1.98% 2.13%
Perf 5Y
-27.84%
EV/Sales
13.92
EPS Y/Y TTM
-81.29%
Oper. Margin
18.74%
ATR (14)
0.48
Perf 10Y
5.68%
Quick Ratio
2.92
Sales Y/Y TTM
-61.64%
Profit Margin
14.43%
RSI (14)
54.74
Current Ratio
3.26
EPS Q/Q
-92.56%
SMA20
2.05%
Beta
0.94
Debt/Eq
0.48
Sales Q/Q
-83.82%
SMA50
0.28%
Rel Volume
0.54
Prev Close
21.41
Employees
285
LT Debt/Eq
0.39
SMA200
-5.91%
Avg Volume
3.30M
Price
21.34
IPO
Feb 17, 1994
Option/Short
Yes / Yes
Trades
Volume
511,284
Change
-0.33%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Upgrade Raymond James Outperform → Strong Buy $28
Mar-12-25Upgrade Raymond James Mkt Perform → Outperform $31
Nov-02-23Upgrade Seaport Research Partners Neutral → Buy $32
May-16-23Initiated Truist Hold $33
Dec-15-20Downgrade Raymond James Outperform → Mkt Perform
Aug-10-20Downgrade Citigroup Buy → Neutral $31
Mar-27-20Upgrade Citigroup Neutral → Buy $33 → $29
Nov-01-19Upgrade DA Davidson Neutral → Buy
Apr-02-19Initiated Seaport Global Securities Neutral
Mar-01-18Initiated Citigroup Neutral $37
Apr-20-26 10:59AM
Apr-18-26 03:00PM
Apr-17-26 07:18AM
Apr-15-26 04:12PM
04:05PM
03:52PM Loading…
Apr-14-26 03:52PM
Apr-12-26 08:30AM
Apr-08-26 04:48PM
Apr-04-26 08:07AM
08:07AM
Apr-01-26 02:31PM
Mar-31-26 04:12PM
02:01PM
01:00PM
12:18PM
12:26PM Loading…
Mar-30-26 12:26PM
09:56AM
Mar-26-26 07:43PM
Mar-24-26 04:52PM
Mar-23-26 11:21PM
04:02PM
Mar-19-26 02:56PM
Mar-16-26 03:02AM
Mar-11-26 04:12PM
Mar-09-26 09:20AM
Feb-27-26 01:03PM
Feb-23-26 08:00AM
Feb-17-26 04:15PM
Feb-16-26 07:15AM
Feb-13-26 03:07AM
04:12PM Loading…
Feb-12-26 04:12PM
08:30AM
Feb-11-26 05:50PM
04:12PM
Jan-30-26 05:30PM
Jan-27-26 06:02PM
04:05PM
Jan-21-26 04:19PM
Jan-15-26 04:15PM
Jan-13-26 01:47AM
Jan-08-26 07:59AM
Jan-05-26 09:55AM
Dec-19-25 01:23PM
Dec-10-25 06:00AM
Dec-01-25 09:55AM
Nov-14-25 05:00PM
Nov-06-25 04:17PM
Nov-05-25 06:30PM
05:34PM
04:12PM
Nov-03-25 06:40PM
Oct-30-25 06:15PM
Oct-29-25 10:00AM
Oct-24-25 07:18PM
01:03PM
Oct-22-25 10:39AM
Oct-16-25 04:12PM
Oct-15-25 04:12PM
Oct-14-25 04:42PM
02:31PM
02:19PM
02:00PM
11:44AM
10:50AM
09:38AM
07:13AM
07:07AM
06:00AM
05:58AM
05:00AM
Sep-04-25 05:05PM
Aug-07-25 10:10PM
Aug-06-25 07:20PM
06:14PM
04:12PM
Aug-04-25 05:25PM
Jul-18-25 04:12PM
Jul-16-25 04:12PM
Jun-30-25 05:02PM
04:45PM
Jun-27-25 11:15PM
Jun-05-25 11:31AM
Jun-04-25 11:30AM
May-30-25 11:31AM
May-21-25 04:30PM
May-17-25 01:25PM
May-16-25 04:12PM
May-04-25 12:53PM
May-02-25 03:10AM
01:59AM
May-01-25 07:43PM
04:04PM
02:00PM
Apr-30-25 06:55PM
05:50PM
04:25PM
Apr-29-25 08:16AM
Apr-24-25 05:35PM
Apr-18-25 07:05AM
Apr-17-25 11:25AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate, and Trading. The Southern Timber, Pacific Northwest Timber and New Zealand Timber segments reflect all activities related to the harvesting of timber and other value-added activities, such as recreational licenses, within each respective geography. The Real Estate segment reflects all U.S. land sales, which are reported in the following sales categories: Improved Development, Unimproved Development, Rural, Non-Strategic and Timberlands, and Large Dispositions. The Trading segment reflects the log trading activities that support New Zealand operations. The company was founded in 1926 and is headquartered in Wildlight, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WASECHEK WAYNEEVP and CFOApr 20 '26Sale21.172,92061,816115,530Apr 21 07:48 AM
WASECHEK WAYNEOfficerApr 20 '26Proposed Sale21.172,92061,805Apr 20 03:09 PM
Smith Glen FFormer OfficerApr 06 '26Proposed Sale21.031202,524Apr 06 03:49 PM
Smith Glen FFormer OfficerMar 24 '26Proposed Sale20.089,182184,404Mar 24 03:37 PM
Meridee MooreFormer DirectorMar 09 '26Proposed Sale21.5523,513506,705Mar 09 07:54 PM
CREMERS ERIC JExecutive ChairmanFeb 27 '26Sale21.44169,2003,627,648709,583Mar 02 06:17 PM
Meridee MooreDirectorMar 02 '26Proposed Sale21.4984,1351,808,061Mar 02 04:08 PM
CREMERS ERIC JDirectorFeb 27 '26Proposed Sale21.44169,2003,627,327Feb 27 04:20 PM
Ball Darin RobertOfficerFeb 27 '26Proposed Sale21.4424,407523,225Feb 27 04:13 PM
CORR CHRISTOPHER TSVP, Real Estate DevelopmentNov 19 '25Sale21.1214,255301,06657,290Nov 21 04:14 PM
CHRISTOPHER THOMAS CORROFFICERNov 18 '25Proposed Sale21.4814,255306,198Nov 19 11:30 AM
Last Close
Apr 21  •  11:05AM ET
6.71
Dollar change
0.00
Percentage change
0.00
%
TRT Trio-Tech International daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.02
Insider Own
39.25%
Shs Outstand
17.47M
Perf Week
-3.87%
Market Cap
58.71M
Forward P/E
-
EPS next Y
-
Insider Trans
-1.55%
Shs Float
5.32M
Perf Month
15.29%
Enterprise Value
43.20M
PEG
-
EPS next Q
-
Inst Own
28.62%
Perf Quarter
-3.45%
Income
-0.11M
P/S
1.19
EPS this Y
-
Inst Trans
-1.00%
Perf Half Y
87.56%
Sales
49.22M
P/B
3.50
EPS next Y
-
ROA
-0.38%
Perf YTD
1.36%
Book/sh
1.92
P/C
3.40
EPS next 5Y
-
ROE
-0.50%
52W High
7.60 -11.71%
Perf Year
170.02%
Cash/sh
1.97
P/FCF
419.36
EPS past 3/5Y
- -
ROIC
-0.30%
52W Low
2.31 190.48%
Perf 3Y
198.22%
EV/EBITDA
17.28
Sales past 3/5Y
-6.11% 1.14%
Gross Margin
19.68%
Volatility
6.50% 8.11%
Perf 5Y
200.90%
EV/Sales
0.88
EPS Y/Y TTM
-129.90%
Oper. Margin
0.43%
ATR (14)
0.49
Perf 10Y
303.37%
Quick Ratio
2.72
Sales Y/Y TTM
27.63%
Profit Margin
-0.22%
RSI (14)
56.38
Recom
-
Current Ratio
2.96
EPS Q/Q
-87.50%
SMA20
4.79%
Beta
1.00
Target Price
-
Debt/Eq
0.11
Sales Q/Q
81.56%
SMA50
15.39%
Rel Volume
1.15
Prev Close
6.71
Employees
618
LT Debt/Eq
0.07
Earnings
-
SMA200
51.40%
Avg Volume
60.51K
Price
6.71
IPO
Dec 07, 1984
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
19,870
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Sep-22-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Mar-17-26 08:30AM
Mar-04-26 08:30AM
Feb-13-26 08:30AM
May-13-25 08:30AM
Mar-11-25 06:30AM
08:30AM Loading…
Feb-13-25 08:30AM
Jan-08-25 06:30AM
Nov-12-24 08:30AM
Sep-23-24 08:30AM
May-13-24 08:30AM
Feb-12-24 08:30AM
Nov-13-23 08:30AM
Sep-27-23 11:00AM
May-15-23 08:30AM
Feb-10-23 08:30AM
08:30AM Loading…
Nov-10-22 08:30AM
Sep-23-22 08:30AM
May-16-22 08:30AM
Mar-18-22 04:46PM
Feb-14-22 08:30AM
Jan-24-22 09:56AM
Jan-19-22 08:30AM
Dec-06-21 09:30AM
Nov-15-21 11:30AM
Oct-01-21 02:00PM
May-14-21 08:30AM
Feb-11-21 08:30AM
Nov-16-20 04:37AM
Nov-13-20 08:30AM
Sep-23-20 08:30AM
07:11AM Loading…
Aug-18-20 07:11AM
May-21-20 08:30AM
Apr-24-20 10:16AM
Feb-13-20 08:30AM
Feb-12-20 11:51AM
Jan-17-20 11:37AM
Dec-10-19 06:39AM
Nov-13-19 08:30AM
Oct-31-19 02:12PM
Oct-10-19 01:32PM
Sep-23-19 12:30PM
Sep-17-19 02:47PM
Aug-23-19 09:08AM
Jul-31-19 01:46PM
Jul-09-19 06:16AM
Jun-10-19 07:07AM
May-15-19 10:27AM
May-14-19 08:30AM
Apr-08-19 02:25PM
Feb-13-19 01:30PM
Feb-06-19 10:03AM
Jan-11-19 09:07AM
Dec-06-18 09:09AM
Nov-26-18 08:30AM
Nov-13-18 08:30AM
Oct-30-18 02:09PM
Sep-27-18 01:24PM
Sep-25-18 08:30AM
Aug-22-18 01:22PM
Jun-27-18 07:23AM
May-25-18 02:49PM
May-18-18 08:30AM
Feb-12-18 08:30AM
Nov-09-17 08:30AM
Sep-29-17 08:52AM
Sep-20-17 08:30AM
May-17-17 09:11AM
May-11-17 08:30AM
Mar-08-17 10:26AM
Feb-16-17 01:04PM
Feb-13-17 04:29PM
06:27AM
Feb-10-17 09:33AM
08:30AM
Nov-30-16 06:07AM
Nov-18-16 11:30AM
Nov-15-16 06:26AM
Nov-14-16 09:35AM
08:30AM
Sep-30-16 10:05AM
10:00AM
Sep-29-16 08:59AM
Sep-28-16 10:05AM
08:30AM
Jul-14-16 10:38AM
Jun-02-16 04:25PM
May-19-16 02:51PM
May-13-16 06:25AM
May-12-16 06:13AM
May-11-16 04:10PM
Feb-16-16 02:21PM
Feb-11-16 06:57AM
Feb-10-16 01:47PM
Feb-09-16 08:00AM
Jan-22-16 06:08AM
Dec-18-15 01:21PM
Nov-30-15 10:26AM
Nov-18-15 12:56PM
Nov-16-15 09:16AM
08:30AM
Trio-Tech International engages in the provision of third-party semiconductor testing and burn-in services. It operates through the following segments: Semiconductor Back-End Solutions (SBS) and Industrial Electronics. The SBS segment is focused on the sale of burn-in and reliability test equipment used in the back-end manufacturing processes of semiconductors. Its equipment includes burn-in systems, burn-in boards, and related equipment that is used in the testing of structural integrity of integrated circuits. The Industrial Electronics segment consists of designing, manufacturing, and distributing a range of tests, processes, and other equipment used in the manufacturing processes of customers in various industries in the consumer and industrial market. The company was founded in 1958 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TING HOCK MINGDirectorApr 17 '26Sale7.083,80026,904150,244Apr 21 09:27 AM
TING HOCK MINGDirectorApr 20 '26Sale7.132,00014,260148,244Apr 21 09:27 AM
TING HOCK MINGDirectorApr 16 '26Sale7.044,00028,160154,044Apr 17 10:42 AM
TING HOCK MINGDirectorApr 15 '26Sale6.993,00020,970158,044Apr 17 10:42 AM
TING HOCK MINGDirectorApr 14 '26Sale6.9312,60087,318161,044Apr 15 10:16 AM
TING HOCK MINGDirectorApr 13 '26Sale6.736,00040,380173,644Apr 15 10:16 AM
TING HOCK MINGDirectorApr 09 '26Sale6.784,00027,120179,644Apr 10 10:09 AM
HOROWITZ RICHARD MDirectorMar 25 '26Proposed Sale6.32317,7442,008,142Mar 25 10:34 AM
Srinivasan AnithaCHIEF FINANCIAL OFFICERFeb 25 '26Option Exercise3.097,01521,67626,015Feb 26 09:54 AM
HOROWITZ RICHARD MDirectorFeb 17 '26Option Exercise2.6440,056105,748661,556Feb 18 09:53 AM
YONG SIEW WAIPRESIDENT AND CEOJan 27 '26Option Exercise2.6480,111211,4931,260,247Jan 29 10:41 AM
TING HOCK MINGDirectorJan 15 '26Sale6.903,00020,700186,714Jan 20 11:26 AM
TING HOCK MINGDirectorJan 06 '26Sale6.633,00019,890183,714Jan 20 11:26 AM
TING HOCK MINGDirectorJan 16 '26Sale6.7870475183,644Jan 20 11:26 AM
TING HOCK MINGDirectorJan 12 '26Sale7.085,00035,410189,714Jan 14 09:08 AM
HOROWITZ RICHARD MDirectorJan 07 '26Sale7.507,50056,278621,500Jan 09 04:14 PM
ADELMAN JASON TDirectorDec 31 '25Proposed Sale13.54100,0001,354,000Dec 31 03:38 PM
TING HOCK MINGDirectorDec 29 '25Proposed Sale12.8892,5001,191,400Dec 29 10:31 AM
HOROWITZ RICHARD MDirectorDec 18 '25Proposed Sale10.0050,000500,000Dec 18 11:29 AM
ADELMAN JASON TDirectorOct 13 '25Option Exercise5.2720,000105,40038,000Oct 15 10:56 AM
Srinivasan AnithaCHIEF FINANCIAL OFFICEROct 13 '25Option Exercise4.938,00039,4729,500Oct 15 10:34 AM