Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 04:00PM ET
93.85
Dollar change
-0.53
Percentage change
-0.56
%
IndexS&P 500 P/E29.03 EPS (ttm)3.23 Insider Own4.11% Shs Outstand246.40M Perf Week0.06%
Market Cap23.17B Forward P/E26.12 EPS next Y3.59 Insider Trans-0.09% Shs Float236.69M Perf Month7.56%
Income798.00M PEG4.45 EPS next Q0.79 Inst Own89.06% Short Float0.72% Perf Quarter22.22%
Sales5.04B P/S4.59 EPS this Y4.26% Inst Trans- Short Ratio1.01 Perf Half Y36.01%
Book/sh6.00 P/B15.63 EPS next Y8.04% ROA15.12% Short Interest1.71M Perf Year-
Cash/sh3.35 P/C28.01 EPS next 5Y6.52% ROE33.08% 52W Range65.51 - 95.56 Perf YTD14.09%
Dividend Est.0.30 (0.32%) P/FCF26.81 EPS past 5Y- ROI19.46% 52W High-1.79% Beta-
Dividend TTM0.18 (0.19%) Quick Ratio1.56 Sales past 5Y4.94% Gross Margin57.38% 52W Low43.26% ATR (14)2.17
Dividend Ex-DateMar 27, 2024 Current Ratio1.83 EPS Y/Y TTM-10.43% Oper. Margin22.63% RSI (14)61.74 Volatility1.88% 2.43%
Employees16000 Debt/Eq1.88 Sales Y/Y TTM2.42% Profit Margin15.83% Recom1.92 Target Price98.30
Option/ShortYes / Yes LT Debt/Eq1.77 EPS Q/Q-19.11% Payout2.64% Rel Volume0.75 Prev Close94.38
Sales Surprise1.65% EPS Surprise10.01% Sales Q/Q1.71% EarningsApr 23 AMC Avg Volume1.69M Price93.85
SMA203.65% SMA505.48% SMA20016.50% Trades Volume1,265,861 Change-0.56%
Date Action Analyst Rating Change Price Target Change
Mar-22-24Initiated Goldman Buy $104
Mar-12-24Initiated Exane BNP Paribas Outperform $103
Feb-27-24Initiated BMO Capital Markets Outperform $97
Jan-10-24Initiated Deutsche Bank Hold $79
Jan-09-24Initiated Argus Buy $90
Dec-13-23Initiated Wolfe Research Peer Perform
Nov-30-23Initiated Stifel Buy $82
Nov-03-23Initiated RBC Capital Mkts Sector Perform $78
Oct-16-23Upgrade Vertical Research Hold → Buy $82
Oct-06-23Initiated Citigroup Neutral $87
Apr-25-24 03:06AM
Apr-23-24 08:53PM
04:30PM
Apr-03-24 08:30AM
Mar-27-24 11:35AM
08:00AM Loading…
Mar-08-24 08:00AM
Feb-27-24 04:24PM
Feb-26-24 08:00AM
Feb-15-24 09:15AM
Feb-13-24 05:30AM
Feb-08-24 08:48AM
Feb-06-24 04:30PM
Feb-02-24 05:47AM
Jan-18-24 08:00AM
Jan-09-24 10:00AM
08:30AM Loading…
Dec-20-23 08:30AM
Nov-29-23 06:15PM
Nov-03-23 09:00AM
Oct-25-23 05:15PM
Oct-12-23 09:00AM
Oct-03-23 04:22PM
Oct-02-23 04:27PM
04:11PM
Veralto Corp. engages in the provision of environmental and applied solutions. Its segments include Water Quality and Product Quality & Innovation. The Water Quality segment provides comprehensive portfolios of water analytics and differentiated water treatment solutions that enable the reliable delivery of safe drinking water by public and private utilities. The Product Quality & Innovation segment provides a broad set of solutions for brand owners and consumer packaged goods companies that enable speed to market as well as traceability and quality control of their products. The company was founded on October 26, 2022 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aquino MelissaSVP, Water QualityApr 26 '24Sale93.568,041752,31620,761Apr 29 04:34 PM
Bystrom MattiasGroup Executive, Product IDFeb 16 '24Sale86.1050043,05030,310Feb 20 07:40 PM
MITTS HEATH ADirectorFeb 02 '24Buy76.469688831Feb 06 09:15 PM
Beneteau LesleySVP, CHRONov 01 '23Option Exercise18.361,78032,68111,133Nov 03 04:36 PM
Aquino MelissaVP, Group Exec Water QualityNov 01 '23Option Exercise67.5119913,46229,587Nov 17 05:27 PM
Aquino MelissaVP, Group Exec Water QualityNov 01 '23Sale67.5119913,46229,388Nov 17 05:27 PM
Last Close
May 02 04:00PM ET
246.84
Dollar change
-0.05
Percentage change
-0.02
%
DHR Danaher Corp. daily Stock Chart
IndexS&P 500 P/E41.85 EPS (ttm)5.90 Insider Own8.82% Shs Outstand739.20M Perf Week0.42%
Market Cap182.83B Forward P/E28.49 EPS next Y8.66 Insider Trans-0.16% Shs Float675.38M Perf Month1.02%
Income4.40B PEG5.56 EPS next Q1.59 Inst Own81.81% Short Float0.92% Perf Quarter0.70%
Sales26.23B P/S6.97 EPS this Y0.26% Inst Trans-0.21% Short Ratio2.38 Perf Half Y28.55%
Book/sh72.16 P/B3.42 EPS next Y13.99% ROA5.28% Short Interest6.20M Perf Year14.70%
Cash/sh9.49 P/C26.00 EPS next 5Y7.52% ROE8.47% 52W Range182.09 - 259.00 Perf YTD6.70%
Dividend Est.0.96 (0.39%) P/FCF32.90 EPS past 5Y11.31% ROI6.30% 52W High-4.69% Beta0.86
Dividend TTM1.05 (0.43%) Quick Ratio1.51 Sales past 5Y8.35% Gross Margin58.35% 52W Low35.56% ATR (14)5.29
Dividend Ex-DateMar 27, 2024 Current Ratio1.85 EPS Y/Y TTM-36.66% Oper. Margin21.32% RSI (14)52.20 Volatility1.81% 1.86%
Employees63000 Debt/Eq0.36 Sales Y/Y TTM-15.25% Profit Margin16.78% Recom1.65 Target Price274.37
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q-25.02% Payout16.45% Rel Volume1.05 Prev Close246.89
Sales Surprise3.09% EPS Surprise11.84% Sales Q/Q-19.13% EarningsApr 23 BMO Avg Volume2.61M Price246.84
SMA201.30% SMA50-0.75% SMA2007.66% Trades Volume2,732,387 Change-0.02%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade HSBC Securities Hold → Buy $280
Jan-24-24Downgrade Barclays Overweight → Equal Weight $240
Dec-18-23Initiated HSBC Securities Hold
Dec-13-23Resumed Wolfe Research Peer Perform
Dec-07-23Downgrade Goldman Buy → Neutral $215 → $205
Jul-19-23Initiated Raymond James Outperform $270
May-01-23Initiated SVB Securities Outperform $300
Apr-26-23Downgrade BofA Securities Buy → Neutral $310 → $250
Apr-18-23Upgrade Wells Fargo Equal Weight → Overweight $275 → $285
Jan-05-23Downgrade Credit Suisse Outperform → Neutral $315 → $300
May-01-24 08:00AM
Apr-26-24 03:09PM
Apr-25-24 07:00PM
Apr-24-24 09:52AM
03:01AM
01:02AM Loading…
01:02AM
Apr-23-24 10:17PM
04:41PM
12:21PM
12:07PM
11:39AM
11:33AM
11:29AM
10:53AM
10:44AM
09:30AM Loading…
09:30AM
07:31AM
07:10AM
06:59AM
06:55AM
06:26AM
06:07AM
06:00AM
05:37AM
Apr-19-24 09:52AM
Apr-18-24 04:27PM
12:10PM
10:58AM
09:15AM
Apr-17-24 08:00AM
12:16PM Loading…
Apr-13-24 12:16PM
Apr-12-24 12:30PM
Apr-11-24 04:30PM
12:19PM
Apr-05-24 06:00PM
Apr-04-24 09:00AM
08:00AM
Apr-02-24 06:15PM
Mar-28-24 03:41AM
Mar-27-24 06:00PM
09:30AM
08:00AM
Mar-26-24 06:15PM
Mar-21-24 04:15PM
10:25AM
09:00AM
Mar-20-24 06:00PM
08:00AM
Mar-18-24 06:15PM
Mar-13-24 10:23AM
08:05AM
Mar-12-24 06:00PM
Mar-11-24 06:15PM
Mar-06-24 06:00AM
Mar-05-24 06:00PM
Mar-04-24 09:06AM
Mar-02-24 10:42AM
Mar-01-24 09:00AM
Feb-29-24 11:30AM
Feb-28-24 06:00PM
Feb-27-24 04:15PM
Feb-25-24 02:38PM
Feb-22-24 09:01PM
04:15PM
Feb-21-24 04:15PM
Feb-17-24 01:28PM
Feb-12-24 03:03PM
Feb-09-24 01:40AM
Feb-05-24 07:30AM
Feb-01-24 11:08AM
Jan-30-24 11:14PM
01:26PM
11:44AM
11:08AM
09:30AM
07:10AM
06:34AM
06:17AM
06:00AM
Jan-29-24 12:56PM
08:36AM
07:30AM
Jan-26-24 08:10AM
Jan-25-24 09:15AM
Jan-23-24 10:00AM
Jan-22-24 06:00PM
Jan-19-24 04:27AM
Jan-17-24 12:10PM
Jan-16-24 06:15PM
Jan-10-24 06:00PM
Jan-09-24 06:15PM
09:19AM
07:30AM
Jan-08-24 04:15PM
Jan-03-24 06:00PM
Jan-02-24 06:15PM
05:00PM
Dec-27-23 06:15PM
Dec-25-23 08:14PM
Dec-21-23 04:30PM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, Diagnostics, and Environmental and Applied Solutions. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The Environmental and Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Option Exercise58.4822,4331,311,882112,845Apr 26 05:00 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Sale250.4622,4335,618,56990,412Apr 26 05:00 PM
Blair RainerPresident & CEOApr 24 '24Option Exercise59.9138,1702,286,870154,165Apr 25 05:00 PM
Blair RainerPresident & CEOApr 24 '24Sale249.2247,17511,756,725115,995Apr 25 05:00 PM
Ellis Brian WSenior Vice President - GCApr 24 '24Sale250.014,0001,000,04029,830Apr 25 05:00 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Option Exercise58.4823,7571,389,30961,859Feb 27 05:01 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Sale252.0023,7575,986,76438,102Feb 27 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Option Exercise52.563,289172,87017,418Feb 16 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Sale251.153,289826,03214,129Feb 16 05:01 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Option Exercise70.712,622185,4146,022Feb 14 05:00 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Sale242.672,622636,2904,244Feb 14 05:00 PM
List TeriDirectorFeb 06 '24Option Exercise52.563,289172,87023,015Feb 08 05:00 PM
List TeriDirectorFeb 06 '24Sale248.323,289816,72419,726Feb 08 05:00 PM
Gutierrez-Ramos Jose-CarlosSVP, Chief Science OfficerAug 21 '23Sale250.54590147,8196,939Aug 22 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Option Exercise56.7011,213635,77749,501Aug 01 05:03 PM
Zerhouni Elias A.DirectorJul 28 '23Option Exercise50.803,490177,29230,523Aug 01 05:02 PM
SCHWIETERS JOHN TDirectorJul 28 '23Option Exercise50.803,490177,29222,583Aug 01 05:02 PM
FILLER LINDADirectorJul 28 '23Option Exercise59.172,922172,89541,074Aug 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Sale260.6511,2132,922,65238,288Aug 01 05:03 PM
FILLER LINDADirectorJul 28 '23Sale260.2510,1902,651,97838,152Aug 01 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Option Exercise56.7022,4391,272,291111,128Jul 27 05:01 PM
List TeriDirectorJul 26 '23Option Exercise50.803,490177,29220,984Jul 27 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Sale263.4222,4395,910,83288,689Jul 27 05:01 PM
List TeriDirectorJul 26 '23Sale263.303,490918,91717,494Jul 27 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Option Exercise57.9019,8471,149,14158,520Jun 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Sale228.5019,8474,535,04038,673Jun 01 05:00 PM
LOHR WALTER GDirectorMay 05 '23Option Exercise50.803,490177,29215,605May 08 05:08 PM
LOHR WALTER GDirectorMay 05 '23Sale240.883,490840,68512,115May 08 05:08 PM
Weidemanis JoakimExecutive Vice PresidentMay 04 '23Option Exercise57.909,934575,179101,357May 05 05:01 PM
Weidemanis JoakimExecutive Vice PresidentMay 04 '23Sale245.279,9342,436,51291,423May 05 05:01 PM
Couchara GeorgeannSVP, Human ResourcesMay 04 '23Sale245.27695170,4631,565May 05 05:00 PM
Last Close
May 02 04:00PM ET
40.58
Dollar change
-0.39
Percentage change
-0.95
%
CG Carlyle Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.69 Insider Own44.48% Shs Outstand361.33M Perf Week-11.05%
Market Cap14.58B Forward P/E9.03 EPS next Y4.49 Insider Trans-0.18% Shs Float199.46M Perf Month-13.42%
Income-608.40M PEG- EPS next Q0.90 Inst Own60.50% Short Float7.77% Perf Quarter0.00%
Sales3.25B P/S4.49 EPS this Y21.18% Inst Trans2.14% Short Ratio6.50 Perf Half Y47.35%
Book/sh14.37 P/B2.82 EPS next Y14.41% ROA-2.86% Short Interest15.50M Perf Year38.97%
Cash/sh4.98 P/C8.15 EPS next 5Y13.49% ROE-10.66% 52W Range25.20 - 48.52 Perf YTD-0.27%
Dividend Est.1.41 (3.47%) P/FCF16.66 EPS past 5Y- ROI-4.35% 52W High-16.36% Beta1.80
Dividend TTM1.40 (3.45%) Quick Ratio- Sales past 5Y26.65% Gross Margin47.58% 52W Low61.03% ATR (14)1.38
Dividend Ex-DateFeb 22, 2024 Current Ratio- EPS Y/Y TTM-149.61% Oper. Margin-14.25% RSI (14)28.57 Volatility3.22% 2.76%
Employees2200 Debt/Eq1.78 Sales Y/Y TTM-31.95% Profit Margin-18.72% Recom2.33 Target Price49.60
Option/ShortYes / Yes LT Debt/Eq1.69 EPS Q/Q-652.74% Payout- Rel Volume1.30 Prev Close40.97
Sales Surprise1.42% EPS Surprise4.49% Sales Q/Q14.98% EarningsMay 02 BMO Avg Volume2.38M Price40.58
SMA20-11.16% SMA50-11.52% SMA2008.69% Trades Volume3,099,294 Change-0.95%
Date Action Analyst Rating Change Price Target Change
Jan-19-24Downgrade Citigroup Buy → Neutral $40 → $41
Jan-04-24Initiated TD Cowen Market Perform $42
Nov-29-23Downgrade Evercore ISI Outperform → In-line $32
Oct-05-23Initiated Wolfe Research Peer Perform
May-19-23Initiated Citigroup Buy $40
Mar-02-23Initiated Barclays Overweight $41
Jan-03-23Downgrade Keefe Bruyette Outperform → Mkt Perform $36
Oct-19-22Initiated Credit Suisse Outperform $38.50
Sep-06-22Downgrade BofA Securities Buy → Underperform $58 → $33
Aug-09-22Downgrade Jefferies Buy → Hold $55 → $38
May-02-24 12:54PM
11:25AM
11:00AM
10:00AM
08:58AM
03:07AM Loading…
03:07AM
May-01-24 10:45PM
08:19PM
01:07PM
12:00PM
11:55AM
11:45AM
11:30AM
08:23AM
07:49AM
07:31AM Loading…
07:31AM
06:15AM
Apr-30-24 04:05PM
03:00PM
12:40PM
10:32AM
09:15AM
Apr-29-24 05:25PM
Apr-26-24 01:10PM
12:59PM
Apr-24-24 02:29PM
01:31PM
Apr-23-24 04:19PM
Apr-22-24 03:01PM
02:30PM
02:23PM Loading…
02:23PM
12:00PM
Apr-19-24 02:29PM
Apr-18-24 04:08PM
Apr-15-24 01:00PM
11:45AM
09:02AM
Apr-14-24 06:48AM
Apr-11-24 04:05PM
Apr-05-24 07:59AM
Apr-04-24 11:00AM
08:40AM
08:40AM
Apr-03-24 07:13PM
Apr-01-24 08:30AM
Mar-29-24 11:45AM
Mar-28-24 12:52PM
06:00AM
Mar-27-24 07:30AM
Mar-26-24 09:22AM
03:14AM
Mar-25-24 03:15PM
Mar-22-24 07:35AM
06:40AM
06:11AM
06:08AM
Mar-21-24 12:10PM
Mar-19-24 05:45PM
04:15AM
03:49AM
03:25AM
03:21AM
Mar-18-24 05:58AM
Mar-13-24 11:45AM
Mar-12-24 02:27PM
01:35PM
06:18AM
Mar-07-24 12:05AM
Mar-06-24 05:29AM
01:39AM
Mar-04-24 09:15AM
06:05AM
Mar-01-24 01:21PM
Feb-29-24 07:00AM
Feb-28-24 01:00AM
Feb-26-24 05:49PM
11:45AM
Feb-23-24 11:03AM
12:10AM
Feb-22-24 10:32AM
Feb-20-24 09:16PM
Feb-19-24 12:48PM
Feb-16-24 04:30AM
Feb-13-24 10:05AM
08:36AM
Feb-08-24 11:45AM
09:46AM
09:14AM
Feb-07-24 10:09PM
04:22PM
03:56PM
01:56PM
01:11PM
11:35AM
11:16AM
11:06AM
11:00AM
10:13AM
09:53AM
08:36AM
The Carlyle Group, Inc. is a global investment firm. It operates through the following segments: Global Private Equity (GPE), Global Credit (GC), and Global Investment Solutions (GIS). The GPE segment focuses on buyout and growth capital funds, which pursue a variety of corporate investments of different sizes and growth potentials. The GC segment includes funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions, and global capital markets. The GIS segment provides comprehensive investment opportunities and resources for investors and clients to build private equity portfolios through fund of funds, secondary purchases or financings of existing portfolios, and managed co-investment programs. The company was founded by William Elias Conway Jr., Daniel Anthony D'Aniello, and David Mark Rubenstein in 1987 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carlyle Group Inc.Former 10% OwnerFeb 08 '24Buy12.95190,0002,460,5001,066,189Feb 12 06:23 PM
SCHWARTZ HARVEY MChief Executive OfficerDec 15 '23Sale41.74295,35812,328,0366,768,046Dec 19 05:01 PM
CG Subsidiary Holdings L.L.C.10% OwnerSep 12 '23Buy8.521,269,53710,816,4554,785,628Sep 14 04:05 PM
CG Subsidiary Holdings L.L.C.10% OwnerAug 28 '23Buy8.303,012,04925,000,0073,012,049Aug 30 05:33 PM
CG Subsidiary Holdings L.L.C.10% OwnerAug 28 '23Buy8.30504,0424,183,549504,042Aug 30 05:33 PM
Finn ChristopherChief Operating OfficerAug 02 '23Sale32.3627,067875,888955,587Aug 03 06:14 PM
Buser Curtis L.Chief Financial OfficerAug 02 '23Sale32.3625,828835,7941,221,416Aug 03 06:13 PM
Larson Bruce M.Chief Human Resources OfficerAug 02 '23Sale32.3613,413434,045403,069Aug 03 06:12 PM
Ferguson Jeffrey W.General CounselAug 02 '23Sale32.3611,939386,3461,182,891Aug 03 06:08 PM
Andrews Charles Elliott Jr.Chief Accounting OfficerAug 02 '23Sale32.366,669215,80984,745Aug 03 06:09 PM
Carlyle Group Inc.10% OwnerMay 08 '23Sale86.122,000,000172,250,0006,482,732May 10 04:37 PM