Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
64.35
Aug 19 • 3:59 PM ET Dollar change+0.32 Percentage change(0.50%)
Aftermarket Close
64.35
Aftermarket • 7:35 PM ET Dollar change0.00 Percentage change(0.00%)
Aug 18, 5:50 PMVivmark Residential announces that S&P Global Ratings has upgraded its long-term issuer credit rating to ‘A’ with a stable outlook.
Index
S&P 500
Market Cap
49.79B
Enterprise Value
58.41B
Income
873.93M
Sales
3.16B
Book/sh
28.00
Cash/sh
0.05
Employees
2400
IPO
Aug 12, 1993
P/E
28.24
Forward P/E
40.93
PEG
-
P/S
15.77
P/B
2.30
P/C
1367.56
P/FCF
41.23
EV/EBITDA
30.48
EV/Sales
18.50
Quick Ratio
0.07
Current Ratio
0.07
Debt/Eq
0.79
LT Debt/Eq
0.79
Option/Short
Yes / Yes
EPS (ttm)
2.28
EPS next Y
1.57
EPS next Q
0.38
EPS this Y
-54.38%
EPS next Y
17.22%
EPS next 5Y
-14.35%
EPS past 3/5Y
12.64% 5.27%
Sales past 3/5Y
4.19% 3.91%
EPS Y/Y TTM
-13.36%
Sales Y/Y TTM
4.22%
EPS Q/Q
-39.88%
Sales Q/Q
3.09%
Insider Own
1.08%
Insider Trans
-0.68%
Inst Own
98.65%
Inst Trans
-0.46%
ROA
4.24%
ROE
8.13%
ROIC
4.66%
Gross Margin
30.79%
Oper. Margin
28.82%
Profit Margin
27.68%
SMA20
-3.23%
SMA50
-4.35%
SMA200
1.36%
Trades
Shs Outstand
374.89M
Shs Float
370.89M
52W High
71.50 -10.00%
52W Low
57.57 11.78%
Volatility
2.64% 2.06%
ATR (14)
1.43
RSI (14)
39.45
Beta
0.74
Rel Volume
1.76
Avg Volume
3.48M
Volume
6,131,914
Perf Week
-0.11%
Perf Month
-5.77%
Perf Quarter
-2.11%
Perf Half Y
1.20%
Perf YTD
2.08%
Perf Year
-0.14%
Perf 3Y
2.52%
Perf 5Y
-20.54%
Perf 10Y
4.89%
Prev Close
64.03
Price
64.35
Change %
0.50%
Date Action Analyst Rating Change Price Target Change
Aug-18-26Initiated Evercore ISI In-line $72
Jul-14-26Downgrade Barclays Overweight → Equal Weight $76
Jun-09-26Downgrade RBC Capital Mkts Outperform → Sector Perform $70
Jun-01-26Downgrade Evercore ISI Outperform → In-line $70
May-29-26Downgrade Piper Sandler Overweight → Neutral
May-27-26Upgrade BofA Securities Neutral → Buy $76
Mar-26-26Upgrade Morgan Stanley Equal-Weight → Overweight $74
Jan-20-26Downgrade Deutsche Bank Buy → Hold $63
Jan-09-26Downgrade BMO Capital Markets Outperform → Market Perform $68
Oct-01-25Initiated Cantor Fitzgerald Overweight $35
Aug-18-26 05:13PM
Aug-17-26 09:00AM
Aug-14-26 02:23PM
09:37AM
08:26AM
07:37AM Loading…
07:37AM
07:15AM
06:11AM
Aug-13-26 06:55PM
06:12PM
06:09PM
06:09PM
06:01PM
05:49PM
05:18AM
05:18AM Loading…
05:18AM
Aug-12-26 04:15PM
Aug-06-26 01:50AM
Jul-31-26 09:45AM
Jul-30-26 08:30AM
Jul-23-26 12:16PM
Jul-22-26 04:23PM
04:15PM
04:10PM
Jul-14-26 04:12PM
Jul-09-26 10:11AM
Jul-08-26 04:15PM
04:15PM
Jul-02-26 02:33PM
Jul-01-26 12:00AM
04:15PM Loading…
Jun-18-26 04:15PM
Jun-09-26 09:32AM
Jun-08-26 08:00AM
Jun-01-26 03:27PM
11:39AM
May-28-26 06:56PM
May-25-26 03:16PM
05:30AM
May-21-26 10:47AM
09:22AM
09:22AM
06:00AM
05:41AM
May-20-26 07:36PM
Apr-30-26 11:26AM
03:15AM
Apr-29-26 11:38AM
08:30AM
Apr-28-26 04:43PM
04:30PM
Apr-17-26 08:50AM
Apr-13-26 05:35PM
Mar-19-26 04:30PM
Mar-16-26 12:37PM
11:05AM
Mar-13-26 08:10AM
Mar-03-26 09:05AM
Feb-27-26 05:53PM
Feb-20-26 10:40AM
Feb-12-26 07:30AM
Feb-10-26 11:17AM
Feb-09-26 07:00AM
Feb-06-26 06:28PM
04:53PM
04:03PM
08:57AM
Feb-05-26 06:00PM
05:25PM
04:36PM
04:15PM
Feb-04-26 09:15AM
Feb-03-26 11:41AM
10:02AM
Feb-02-26 10:29AM
09:10AM
08:10AM
Jan-30-26 12:34PM
11:33AM
11:18AM
Jan-28-26 12:28PM
Jan-26-26 08:58AM
Jan-23-26 05:00PM
Jan-22-26 12:48PM
Jan-16-26 03:04PM
Jan-14-26 09:15AM
Jan-13-26 04:15PM
Jan-09-26 04:38PM
Jan-08-26 07:55AM
Jan-05-26 04:18AM
Dec-23-25 12:14PM
Dec-11-25 04:30PM
Dec-09-25 08:53AM
Dec-02-25 10:01PM
Nov-28-25 11:30AM
Nov-27-25 11:30AM
Nov-13-25 01:10AM
Nov-07-25 07:43AM
Oct-30-25 03:57PM
12:47PM
12:31PM
Equity Residential is a real estate investment trust, which engages in the acquisition, development, and management of rental apartment properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. It operates through Same Store and Non-Same Store segments. The Same Store segment includes all properties acquired or completed for all of the current and comparable periods. The Non-Same Store segment includes all properties acquired during the current and prior year, any properties in lease-up and not stabilized for all of the current and comparable periods. The company was founded by Robert H. Lurie and Sam Zell in March 1993 and is headquartered in Chicago, IL.
PresidentMr. Mark J. Parrell J.D.
Executive VP & CFOMr. Bret D.S. McLeod
Executive VP & COOMr. Michael L. Manelis
Executive VP & Chief Investment OfficerMr. Robert A. Garechana
Executive VPMr. Scott J. Fenster J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willson Sean ThomasSenior Vice President & CAOAug 19 '26Sale64.3225016,08018,288Aug 19 09:17 PM
SCHULMAN EDWARD MEVP, Legal AffairsAug 18 '26Sale64.2916,5951,066,89348,776Aug 19 09:15 PM
Manelis Michael LExecutive Vice President & COOAug 17 '26Sale64.317,825503,22644,713Aug 19 08:58 PM
Swanezy SusanDirectorAug 18 '26Sale63.8015,7001,001,66028,934Aug 19 08:48 PM
MUELLER CHARLES E JRDirectorAug 18 '26Sale63.908,000511,20016,084Aug 19 08:42 PM
Howard Christopher B.DirectorAug 18 '26Sale64.008,486543,10412,730Aug 19 08:40 PM
Sean WillsonOfficerAug 19 '26Proposed Sale64.2725016,068Aug 19 04:38 PM
Edward SchulmanOfficerAug 18 '26Proposed Sale64.2616,5951,066,366Aug 18 05:03 PM
Christopher HowardDirectorAug 18 '26Proposed Sale63.978,486542,875Aug 18 05:00 PM
Charles MuellerDirectorAug 18 '26Proposed Sale63.878,000510,923Aug 18 04:59 PM
Susan SwanezyDirectorAug 18 '26Proposed Sale63.7715,7001,001,224Aug 18 04:53 PM
Garechana RobertOfficerAug 18 '26Proposed Sale65.006,000390,000Aug 18 03:18 PM
Manelis Michael LOfficerAug 17 '26Proposed Sale64.317,825503,226Aug 17 03:57 PM
Manelis Michael LExecutive Vice President & COOFeb 18 '26Sale63.562,429154,38743,702Feb 19 04:22 PM
Kaufman IanChief Accounting OfficerFeb 18 '26Sale63.5690957,77629,444Feb 19 04:19 PM
Carraway CatherineEVP & CHROFeb 18 '26Sale63.5674947,60615,901Feb 19 04:15 PM
Brackenridge AlexanderOfficerFeb 18 '26Proposed Sale63.568,970570,168Feb 18 03:23 PM
Manelis Michael LOfficerFeb 18 '26Proposed Sale63.562,429154,397Feb 18 03:21 PM
Carraway CatherineOfficerFeb 18 '26Proposed Sale63.5674947,609Feb 18 03:16 PM
Kaufman IanOfficerFeb 18 '26Proposed Sale63.5690957,780Feb 18 03:12 PM
Manelis Michael LExecutive Vice President & COOFeb 10 '26Sale65.135,765375,47446,131Feb 11 04:31 PM
Garechana RobertEVP & Chief Investment OfficerFeb 10 '26Sale65.133,637236,87818,740Feb 11 04:25 PM
Carraway CatherineEVP & CHROFeb 10 '26Sale65.1365642,72518,339Feb 11 04:18 PM
Garechana RobertOfficerFeb 10 '26Proposed Sale65.123,637236,858Feb 10 03:20 PM
Manelis Michael LOfficerFeb 10 '26Proposed Sale65.125,765375,443Feb 10 03:19 PM
Carraway CatherineOfficerFeb 10 '26Proposed Sale65.1265642,722Feb 10 03:15 PM
Brackenridge AlexanderOfficerJan 22 '26Proposed Sale61.537,584466,659Jan 22 03:24 PM
AVB Avalonbay Communities Inc daily Stock Chart
Index
-
Market Cap
26.28B
Enterprise Value
35.43B
Income
1.03B
Sales
3.08B
Book/sh
84.74
Cash/sh
1.72
Employees
3041
IPO
Mar 11, 1994
P/E
25.29
Forward P/E
35.45
PEG
-
P/S
8.52
P/B
2.17
P/C
106.79
P/FCF
19.09
EV/EBITDA
19.25
EV/Sales
11.49
Quick Ratio
0.17
Current Ratio
0.17
Debt/Eq
0.76
LT Debt/Eq
0.66
Option/Short
Yes / No
EPS (ttm)
7.28
EPS next Y
5.19
EPS next Q
1.20
EPS this Y
-19.52%
EPS next Y
-12.81%
EPS next 5Y
-10.15%
EPS past 3/5Y
-3.00% 4.70%
Sales past 3/5Y
5.42% 6.16%
EPS Y/Y TTM
-10.59%
Sales Y/Y TTM
1.86%
EPS Q/Q
-41.29%
Sales Q/Q
2.67%
Insider Own
0.44%
Insider Trans
0.00%
Inst Own
94.55%
Inst Trans
-1.78%
ROA
4.65%
ROE
8.56%
ROIC
5.13%
Gross Margin
32.57%
Oper. Margin
29.55%
Profit Margin
33.25%
SMA20
-1.89%
SMA50
-2.12%
SMA200
2.31%
Trades
Shs Outstand
142.80M
Shs Float
142.18M
52W High
198.63 -7.34%
52W Low
160.10 14.97%
Volatility
1.87% 1.81%
ATR (14)
3.68
RSI (14)
44.53
Beta
0.77
Rel Volume
0.00
Avg Volume
1.08M
Volume
0
Perf Week
2.37%
Perf Month
-3.46%
Perf Quarter
-0.57%
Perf Half Y
3.37%
Perf YTD
1.52%
Perf Year
-2.78%
Perf 3Y
1.07%
Perf 5Y
-17.75%
Perf 10Y
2.16%
Prev Close
184.06
Price
184.06
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Jul-14-26Downgrade Barclays Overweight → Equal Weight $205
Mar-26-26Downgrade Morgan Stanley Overweight → Equal-Weight $203
Jan-20-26Downgrade Deutsche Bank Buy → Hold $172
Dec-04-25Downgrade Colliers Securities Buy → Neutral $195
Nov-25-25Upgrade Barclays Equal Weight → Overweight $216
Oct-01-25Initiated Cantor Fitzgerald Neutral $205
Sep-29-25Downgrade BNP Paribas Exane Outperform → Neutral
Sep-11-25Upgrade Truist Hold → Buy $218
Aug-14-25Downgrade Mizuho Outperform → Neutral $199
Aug-13-25Upgrade Morgan Stanley Equal-Weight → Overweight $225
Today 12:05AM
12:01AM
Aug-17-26 09:00AM
08:23AM
Aug-14-26 02:23PM
09:37AM Loading…
09:37AM
09:02AM
08:26AM
07:37AM
07:37AM
07:18AM
06:11AM
Aug-13-26 06:55PM
06:12PM
06:09PM
06:09PM Loading…
06:09PM
06:01PM
05:18AM
05:18AM
Aug-12-26 04:15PM
Aug-06-26 01:50AM
Jul-31-26 11:02AM
09:45AM
Jul-30-26 08:30AM
Jul-23-26 12:16PM
Jul-22-26 04:21PM
04:15PM
04:10PM
Jul-14-26 04:12PM
Jul-09-26 10:11AM
04:15PM Loading…
Jul-08-26 04:15PM
04:15PM
Jul-06-26 08:02PM
Jul-02-26 02:33PM
Jul-01-26 12:00AM
Jun-26-26 05:27PM
Jun-09-26 04:15PM
09:32AM
Jun-08-26 09:10AM
08:00AM
Jun-01-26 11:39AM
May-28-26 06:56PM
May-25-26 03:16PM
05:30AM
May-21-26 10:47AM
09:22AM
09:22AM
06:00AM
05:41AM
May-20-26 07:36PM
Apr-29-26 11:38AM
03:08AM
Apr-28-26 08:30AM
Apr-27-26 04:23PM
04:15PM
Apr-06-26 04:15PM
Mar-16-26 11:05AM
06:30AM
Mar-13-26 08:10AM
Mar-06-26 04:10PM
Mar-03-26 09:05AM
Feb-27-26 04:15PM
Feb-26-26 04:15PM
Feb-21-26 08:50AM
Feb-19-26 10:36AM
Feb-10-26 09:53AM
Feb-06-26 03:07AM
Feb-05-26 08:03PM
04:43PM
09:33AM
09:31AM
08:36AM
Feb-04-26 06:00PM
05:30PM
04:40PM
04:15PM
Feb-03-26 11:41AM
Jan-30-26 11:18AM
Jan-29-26 03:33PM
Jan-20-26 04:15PM
Jan-08-26 04:15PM
08:24AM
Dec-24-25 08:06AM
Dec-15-25 07:40AM
Dec-09-25 09:06AM
06:19AM
Dec-08-25 04:15PM
Dec-04-25 09:08AM
Dec-02-25 10:01AM
01:25AM
Nov-25-25 09:17AM
Nov-20-25 07:10AM
Nov-19-25 04:15PM
Nov-13-25 05:05AM
Nov-10-25 04:15PM
Nov-09-25 02:15AM
Nov-04-25 04:15PM
Oct-30-25 09:14PM
05:05PM
12:47PM
AvalonBay Communities, Inc. is a real estate investment trust, which engages in the development, acquisition, ownership, and operation of multifamily communities. It operates through the following segments: Same Store, Other Stabilized, and Development or Redevelopment. The Same Store segment refers to the operating communities that were owned and had stabilized occupancy. The Other Stabilized segment includes all other complete communities that have stabilized occupancy. The Development or Redevelopment segment consists of communities that are under construction. The company was founded by Gilbert M. Meyer in 1978 and is headquartered in Arlington, VA.
PresidentMr. Benjamin W. Schall
Chief Financial OfficerMr. Kevin P. O'Shea J.D.
Chief Operating OfficerMr. Sean J. Breslin
Chief Investment OfficerMr. Matthew H. Birenbaum
Executive Vice President of Portfolio & Asset ManagementMs. Pamela R. Thomas
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willson Sean ThomasSenior Vice PresidentDec 02 '25Sale180.2615027,0403,579Dec 03 04:08 PM
Sean T WillsonOfficerDec 02 '25Proposed Sale180.1915027,029Dec 02 04:46 PM