Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 12:58PM ET
38.49
Dollar change
+0.50
Percentage change
1.32
%
IndexRUT P/E20.79 EPS (ttm)1.85 Insider Own3.25% Shs Outstand28.31M Perf Week5.14%
Market Cap1.10B Forward P/E10.26 EPS next Y3.75 Insider Trans-20.88% Shs Float27.70M Perf Month12.71%
Income55.07M PEG2.97 EPS next Q0.61 Inst Own95.73% Short Float1.90% Perf Quarter0.18%
Sales1.40B P/S0.79 EPS this Y254.68% Inst Trans2.42% Short Ratio4.33 Perf Half Y6.36%
Book/sh31.41 P/B1.23 EPS next Y7.14% ROA2.77% Short Interest0.53M Perf Year45.69%
Cash/sh7.29 P/C5.28 EPS next 5Y7.00% ROE6.50% 52W Range24.33 - 41.50 Perf YTD36.15%
Dividend Est.- P/FCF- EPS past 5Y- ROI3.22% 52W High-7.25% Beta1.34
Dividend TTM- Quick Ratio1.49 Sales past 5Y86.60% Gross Margin20.95% 52W Low58.20% ATR (14)1.09
Dividend Ex-Date- Current Ratio1.83 EPS Y/Y TTM3612.02% Oper. Margin8.43% RSI (14)67.40 Volatility2.58% 3.16%
Employees3298 Debt/Eq1.01 Sales Y/Y TTM42.03% Profit Margin3.93% Recom1.00 Target Price47.00
Option/ShortYes / Yes LT Debt/Eq0.90 EPS Q/Q537.36% Payout- Rel Volume0.89 Prev Close37.99
Sales Surprise8.06% EPS Surprise52.84% Sales Q/Q8.00% EarningsNov 05 AMC Avg Volume121.56K Price38.49
SMA206.39% SMA508.62% SMA20017.56% Trades Volume60,390 Change1.32%
Date Action Analyst Rating Change Price Target Change
Jun-16-22Initiated The Benchmark Company Buy $38
Nov-06-24 04:30PM
Nov-05-24 04:15PM
Oct-28-24 04:15PM
Sep-18-24 04:30PM
Aug-29-24 06:00PM
04:00PM Loading…
04:00PM
Aug-06-24 04:30PM
Jul-29-24 04:30PM
Jun-12-24 04:15PM
Jun-11-24 09:57PM
May-15-24 08:30AM
May-12-24 09:56AM
May-07-24 09:01PM
04:00PM
Apr-25-24 08:35PM
09:15AM Loading…
Mar-07-24 09:15AM
Mar-05-24 10:52PM
04:42PM
Feb-28-24 08:30AM
Feb-27-24 05:15PM
04:49PM
Feb-07-24 08:30AM
Jan-24-24 04:01PM
Dec-11-23 08:30AM
Nov-29-23 08:25AM
Nov-28-23 07:00AM
Nov-01-23 04:25PM
Oct-24-23 04:15PM
Sep-26-23 04:30PM
Sep-07-23 08:30AM
08:30AM Loading…
Sep-05-23 08:30AM
Aug-30-23 04:30PM
Aug-22-23 08:30AM
Aug-02-23 04:44PM
Jul-26-23 04:30PM
Jun-20-23 04:33PM
Jun-13-23 04:01PM
Jun-05-23 08:30AM
May-30-23 04:17PM
May-03-23 04:15PM
Apr-26-23 04:00PM
Apr-10-23 07:45AM
Mar-08-23 08:36PM
Feb-28-23 04:30PM
Feb-09-23 04:30PM
Jan-11-23 04:30PM
Dec-06-22 08:30AM
Nov-04-22 09:00AM
Nov-02-22 05:30PM
Oct-27-22 04:30PM
Sep-14-22 08:30AM
Sep-07-22 08:30AM
Aug-30-22 04:30PM
Aug-09-22 08:30AM
Aug-06-22 10:42AM
Aug-04-22 05:55PM
Aug-03-22 05:00AM
Jul-27-22 08:30PM
08:30AM
Jul-26-22 05:31PM
Jul-21-22 09:49AM
Jul-17-22 07:01PM
Jul-13-22 08:30AM
Jun-30-22 08:00AM
Jun-17-22 07:30AM
Jun-16-22 04:30PM
May-31-22 05:10PM
May-27-22 08:15AM
Apr-29-22 08:15AM
Feb-23-22 04:30PM
Feb-22-22 06:50AM
Feb-03-22 04:35PM
Jan-27-22 04:30PM
Jan-21-22 11:06AM
Jan-19-22 08:30AM
Dec-16-21 06:11PM
Dec-10-21 07:00AM
Dec-07-21 12:38PM
Nov-03-21 04:40PM
Oct-27-21 05:35PM
Sep-28-21 04:30PM
Sep-23-21 07:00AM
Sep-21-21 07:00AM
Sep-01-21 04:30PM
Aug-31-21 04:56PM
Aug-26-21 06:00AM
Aug-12-21 08:21AM
Aug-04-21 04:57PM
Jul-28-21 08:35PM
Jul-12-21 08:30AM
Jun-17-21 04:30PM
May-27-21 08:15AM
May-26-21 04:30PM
May-24-21 04:30PM
May-19-21 04:30PM
May-07-21 10:41AM
Apr-29-21 08:00AM
Mar-31-21 04:30PM
Mar-22-21 04:15PM
Feb-25-21 04:30PM
Bristow Group, Inc. engages in the provision of aviation services to offshore energy companies and government entities. The company's services include personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It operates through the following segments: Offshore Energy Services, Government Services, Fixed Wing Services, and Other Services. Bristow Group was founded in 1955 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Solus Alternative Asset Manage10% OwnerNov 15 '24Sale36.2045,0001,629,0003,231,203Nov 15 06:08 PM
Solus Alternative Asset Manage10% OwnerNov 13 '24Sale38.0271427,1473,276,203Nov 15 06:08 PM
Solus Alternative Asset Manage10% OwnerNov 07 '24Sale38.1042,1501,605,9833,306,855Nov 12 08:08 PM
Solus Alternative Asset Manage10% OwnerNov 12 '24Sale38.0726,4391,006,6583,276,917Nov 12 08:08 PM
Solus Alternative Asset Manage10% OwnerNov 11 '24Sale38.012,739104,1023,303,356Nov 12 08:08 PM
Solus Alternative Asset Manage10% OwnerNov 08 '24Sale38.1776029,0063,306,095Nov 12 08:08 PM
JENNIFER WHALENOfficerNov 11 '24Proposed Sale37.522,50093,800Nov 12 09:04 AM
Whalen Jennifer DawnSVP, CFONov 11 '24Sale37.522,50093,80083,918Nov 12 07:45 AM
Solus Alternative Asset Manage10% OwnerAug 30 '24Sale39.5075,0002,962,1623,349,005Sep 04 08:20 PM
Truelove Brian D.DirectorAug 09 '24Sale37.093,000111,25933,504Aug 09 04:55 PM
BRIAN D TRUELOVEOfficerAug 09 '24Proposed Sale37.093,000111,259Aug 09 04:31 PM
Solus Alternative Asset Manage10% OwnerJun 18 '24Sale33.2323,207771,1343,425,318Jun 20 06:38 PM
Solus Alternative Asset Manage10% OwnerJun 17 '24Sale33.042,50382,7083,448,525Jun 20 06:38 PM
Solus Alternative Asset Manage10% OwnerJun 20 '24Sale33.251,31343,6573,424,005Jun 20 06:38 PM
Stepanek David F.Executive Vice President, CTOJun 13 '24Option Exercise15.7616,667262,67264,335Jun 14 04:31 PM
Stepanek David F.Executive Vice President, CTOJun 13 '24Sale32.9216,667548,62147,668Jun 14 04:31 PM
Kern Wesley E.DirectorJun 12 '24Sale33.851,88563,80732,531Jun 14 04:27 PM
Miller MaryanneDirectorJun 04 '24Sale33.001,60052,79716,957Jun 05 04:48 PM
Stepanek David F.Executive Vice President, CTOMar 19 '24Sale26.139,033236,04046,878Mar 20 08:08 PM
Brass Lorin L.DirectorMar 19 '24Sale25.657,500192,34626,388Mar 20 08:04 PM
Brass Lorin L.DirectorMar 18 '24Sale26.002005,20033,888Mar 20 08:04 PM
Solus Alternative Asset Manage10% OwnerDec 01 '23Sale26.0539,0471,017,1123,451,028Dec 01 05:57 PM
Solus Alternative Asset Manage10% OwnerNov 29 '23Sale25.9914,829385,4613,501,760Dec 01 05:57 PM
Solus Alternative Asset Manage10% OwnerNov 30 '23Sale25.9311,685303,0183,490,075Dec 01 05:57 PM
Solus Alternative Asset Manage10% OwnerNov 24 '23Sale27.072,65171,7603,516,589Nov 28 06:47 PM
BLDE Blade Air Mobility Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.68 Insider Own28.58% Shs Outstand75.13M Perf Week6.57%
Market Cap263.73M Forward P/E- EPS next Y-0.22 Insider Trans-8.78% Shs Float55.94M Perf Month-6.72%
Income-51.45M PEG- EPS next Q-0.10 Inst Own53.50% Short Float6.38% Perf Quarter5.90%
Sales241.81M P/S1.09 EPS this Y56.52% Inst Trans-1.90% Short Ratio6.91 Perf Half Y4.91%
Book/sh2.98 P/B1.13 EPS next Y33.67% ROA-17.14% Short Interest3.57M Perf Year5.23%
Cash/sh1.76 P/C1.91 EPS next 5Y- ROE-20.73% 52W Range2.45 - 4.24 Perf YTD-4.60%
Dividend Est.- P/FCF- EPS past 5Y- ROI-20.36% 52W High-20.67% Beta1.03
Dividend TTM- Quick Ratio6.32 Sales past 5Y60.83% Gross Margin21.05% 52W Low37.45% ATR (14)0.22
Dividend Ex-Date- Current Ratio6.32 EPS Y/Y TTM-30.50% Oper. Margin-25.30% RSI (14)46.96 Volatility6.55% 6.35%
Employees281 Debt/Eq0.10 Sales Y/Y TTM12.04% Profit Margin-21.28% Recom1.00 Target Price7.38
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q-794.44% Payout- Rel Volume1.14 Prev Close3.30
Sales Surprise0.46% EPS Surprise-30.43% Sales Q/Q4.81% EarningsNov 12 BMO Avg Volume516.92K Price3.37
SMA20-4.81% SMA50-1.52% SMA2002.49% Trades Volume326,628 Change2.05%
Date Action Analyst Rating Change Price Target Change
Jul-18-23Initiated Ladenburg Thalmann Buy $13
Jul-17-23Initiated Ladenburg Thalmann Buy $13
Sep-28-21Initiated Oppenheimer Outperform $14
Sep-09-21Initiated JP Morgan Overweight $16
Sep-01-21Initiated Deutsche Bank Buy $15
Aug-26-21Initiated Credit Suisse Outperform $14
Jun-03-21Initiated Citigroup Buy $16
Nov-21-24 05:32PM
Nov-13-24 02:06AM
Nov-12-24 07:00AM
Nov-11-24 07:17AM
Oct-29-24 08:30AM
08:00AM Loading…
Oct-22-24 08:00AM
Oct-08-24 08:11PM
Sep-04-24 09:28AM
Aug-07-24 04:02PM
Jul-24-24 08:30AM
Jul-23-24 02:33PM
Jul-11-24 05:14PM
Jul-03-24 10:48AM
Jul-01-24 07:00AM
Jun-19-24 06:00AM
01:00PM Loading…
Jun-17-24 01:00PM
Jun-12-24 01:47PM
Jun-03-24 10:26AM
May-28-24 05:07PM
May-16-24 08:30AM
May-15-24 08:00AM
May-14-24 02:01PM
06:59AM
May-08-24 11:12AM
03:08AM
May-07-24 08:42AM
07:00AM
May-03-24 07:00AM
06:00AM
May-01-24 06:24AM
01:33PM Loading…
Apr-30-24 01:33PM
Apr-23-24 04:00PM
Apr-10-24 08:00AM
Apr-02-24 09:00AM
Mar-20-24 08:00AM
Mar-13-24 09:01AM
Mar-12-24 08:52AM
07:08AM
Mar-06-24 08:30AM
Mar-05-24 10:00AM
Feb-27-24 08:00AM
Feb-26-24 11:48AM
Feb-12-24 05:20PM
Feb-01-24 08:30AM
Jan-15-24 11:10AM
Dec-23-23 07:31PM
Dec-04-23 09:51AM
Nov-27-23 04:05PM
Nov-09-23 05:03PM
Nov-08-23 03:31PM
07:30AM
Nov-06-23 09:23AM
Oct-24-23 03:00PM
Oct-12-23 08:00AM
Oct-10-23 04:30PM
Oct-07-23 05:00AM
Sep-25-23 08:30AM
Sep-21-23 04:33PM
Sep-15-23 01:15AM
Aug-28-23 04:00PM
Aug-09-23 07:00AM
Aug-02-23 04:35PM
08:00AM
Jul-14-23 08:00AM
May-22-23 08:30AM
May-11-23 04:15PM
07:00AM
Apr-17-23 04:00PM
Mar-30-23 04:01PM
Mar-24-23 12:25PM
Mar-14-23 07:00AM
Mar-09-23 08:00AM
Feb-22-23 08:00AM
Feb-14-23 04:37PM
09:51AM
Feb-08-23 04:00PM
Jan-18-23 03:32PM
07:30AM
Jan-05-23 04:07PM
Dec-01-22 08:30AM
Nov-22-22 04:00PM
Nov-09-22 04:00PM
Oct-17-22 08:30AM
Sep-27-22 07:32AM
Aug-29-22 08:00AM
Aug-25-22 08:10AM
Aug-09-22 07:00AM
Aug-04-22 01:01PM
Jul-31-22 10:45AM
Jul-21-22 04:48PM
Jun-23-22 11:20AM
08:00AM
May-19-22 05:22PM
08:00AM
12:00AM
May-12-22 01:08PM
May-10-22 07:00AM
May-05-22 12:58PM
08:00AM
Apr-27-22 01:24PM
Blade Air Mobility, Inc. engages in providing air transportation alternatives through a technology-powered and global air mobility platform. It operates through the Passenger and Medical segments. The Passenger segment includes short distance helicopter and amphibious seaplane flights and non-medical jet charter. The Medical segment is involved in the transportation of human organs for transplant. The company was founded by Robert S. Wiesenthal and Steven Martocci on December 22, 2014 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heyburn William A.Chief Financial OfficerNov 18 '24Option Exercise0.1824,6884,4441,399,926Nov 19 03:24 PM
WIESENTHAL ROBERT SChief Executive OfficerNov 14 '24Sale3.222,100,0006,762,0004,812,892Nov 15 02:39 PM
Robert S WiesenthalOfficerNov 14 '24Proposed Sale3.222,100,0006,762,000Nov 14 04:05 PM
Tomkiel Melissa M.President and General CounselNov 12 '24Sale3.4044,621151,5371,173,003Nov 13 06:05 PM
MELISSA TOMKIELOfficerNov 12 '24Proposed Sale3.8344,621170,898Nov 12 04:27 PM
Cohen AmirChief Accounting OfficerSep 11 '24Sale2.854,89113,93974,591Sep 13 12:05 PM
Wunsch Scott MCEO, Trinity Air MedicalSep 11 '24Sale2.857,74122,062284,962Sep 13 12:04 PM
Heyburn William A.Chief Financial OfficerAug 14 '24Option Exercise0.1825,0004,5001,410,586Aug 15 12:11 PM
Heyburn William A.Chief Financial OfficerJun 10 '24Option Exercise0.1830,0005,4001,443,580Jun 12 05:42 PM
Love ReginaldDirectorJun 10 '24Buy2.985,09115,19762,628Jun 12 05:42 PM
Cohen AmirChief Accounting OfficerJun 10 '24Sale3.0511,00833,55084,374Jun 12 05:42 PM
Borthwick JohnDirectorJun 10 '24Buy2.977,74322,99683,817Jun 12 05:42 PM
Tomkiel Melissa M.President and General CounselJun 10 '24Option Exercise0.1810,2531,8461,312,476Jun 12 05:42 PM
WIESENTHAL ROBERT SChief Executive OfficerApr 03 '24Sale3.2825,41883,3157,149,493Apr 05 04:26 PM
Cohen AmirChief Accounting OfficerApr 03 '24Sale3.284,22013,83295,382Apr 05 04:26 PM
Tomkiel Melissa M.President and General CounselApr 03 '24Sale3.2822,83674,8521,291,121Apr 05 04:26 PM
Heyburn William A.Chief Financial OfficerApr 03 '24Sale3.2820,55267,3651,404,468Apr 05 04:26 PM
Heyburn William A.Chief Financial OfficerMar 19 '24Option Exercise0.1845,0008,1001,425,020Mar 20 02:35 PM
Tomkiel Melissa M.President and General CounselMar 18 '24Option Exercise0.1827,8575,0141,313,957Mar 20 02:35 PM
WIESENTHAL ROBERT SChief Executive OfficerMar 13 '24Sale2.7668,387189,0837,241,843Mar 15 05:40 PM
WIESENTHAL ROBERT SChief Executive OfficerMar 14 '24Sale2.6266,932175,6707,174,911Mar 15 05:40 PM
Tomkiel Melissa M.President and General CounselMar 15 '24Option Exercise0.1855,55510,0001,286,100Mar 15 05:37 PM
Tomkiel Melissa M.President and General CounselMar 13 '24Sale2.7626,19172,4151,256,179Mar 15 05:37 PM
Tomkiel Melissa M.President and General CounselMar 14 '24Sale2.6225,63467,2791,230,545Mar 15 05:37 PM
Heyburn William A.Chief Financial OfficerMar 14 '24Option Exercise0.1825,0004,5001,380,020Mar 15 05:36 PM
Heyburn William A.Chief Financial OfficerMar 13 '24Sale2.7627,21075,2331,381,652Mar 15 05:36 PM
Heyburn William A.Chief Financial OfficerMar 14 '24Sale2.6226,63269,8981,355,020Mar 15 05:36 PM
Cohen AmirChief Accounting OfficerMar 13 '24Sale2.708,05721,71899,602Mar 15 05:34 PM
Bacon Seth JCEO, Trinity Air MedicalMar 13 '24Sale2.761,2393,426343,593Mar 15 05:32 PM
Bacon Seth JCEO, Trinity Air MedicalMar 14 '24Sale2.621,2123,181342,381Mar 15 05:32 PM
Heyburn William A.Chief Financial OfficerJan 02 '24Option Exercise0.1857,68610,3831,388,310Jan 03 04:02 PM
Tomkiel Melissa M.President and General CounselJan 02 '24Option Exercise0.1830,1485,4271,259,534Jan 03 04:02 PM
WIESENTHAL ROBERT SChief Executive OfficerDec 14 '23Sale3.2041,396132,6207,282,052Dec 15 07:00 PM
WIESENTHAL ROBERT SChief Executive OfficerDec 13 '23Sale2.9537,365110,1637,323,448Dec 15 07:00 PM
WIESENTHAL ROBERT SChief Executive OfficerDec 15 '23Sale3.2217,49456,3067,264,558Dec 15 07:00 PM
Tomkiel Melissa M.President and General CounselDec 14 '23Sale3.2015,46949,5581,235,923Dec 15 06:59 PM
Tomkiel Melissa M.President and General CounselDec 13 '23Sale2.9513,96341,1671,251,392Dec 15 06:59 PM
Tomkiel Melissa M.President and General CounselDec 15 '23Sale3.226,53721,0401,229,386Dec 15 06:59 PM
Bacon Seth JCEO, Trinity Air MedicalDec 14 '23Sale3.206031,93285,197Dec 15 06:59 PM
Bacon Seth JCEO, Trinity Air MedicalDec 13 '23Sale2.955441,60485,800Dec 15 06:59 PM
Bacon Seth JCEO, Trinity Air MedicalDec 15 '23Sale3.2225582184,942Dec 15 06:59 PM
Heyburn William A.Chief Financial OfficerDec 14 '23Sale3.2016,07351,4931,337,417Dec 15 06:58 PM
Heyburn William A.Chief Financial OfficerDec 13 '23Sale2.9514,50842,7741,353,490Dec 15 06:58 PM
Heyburn William A.Chief Financial OfficerDec 15 '23Sale3.226,79321,8641,330,624Dec 15 06:58 PM
Cohen AmirChief Accounting OfficerDec 14 '23Sale3.186,76921,533100,075Dec 15 06:58 PM
Cohen AmirChief Accounting OfficerDec 13 '23Sale2.952,0105,926106,844Dec 15 06:58 PM
Cohen AmirChief Accounting OfficerDec 15 '23Sale3.229413,02999,134Dec 15 06:58 PM
Love ReginaldDirectorNov 24 '23Sale3.2120,00064,10457,537Nov 27 11:11 AM
Last Close
Nov 22 12:58PM ET
5.68
Dollar change
-0.41
Percentage change
-6.73
%
JTAI Jet.AI Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.06 Insider Own14.13% Shs Outstand24.58M Perf Week6.17%
Market Cap4.77M Forward P/E- EPS next Y-3.90 Insider Trans0.00% Shs Float21.10M Perf Month-68.91%
Income-13.15M PEG- EPS next Q-2.12 Inst Own0.08% Short Float0.16% Perf Quarter-86.99%
Sales15.03M P/S0.32 EPS this Y-16.77% Inst Trans- Short Ratio0.15 Perf Half Y-96.31%
Book/sh-0.15 P/B- EPS next Y95.99% ROA-307.17% Short Interest0.03M Perf Year-98.32%
Cash/sh0.37 P/C15.37 EPS next 5Y- ROE-809.85% 52W Range5.17 - 1005.75 Perf YTD-98.25%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-99.44% Beta0.13
Dividend TTM- Quick Ratio0.18 Sales past 5Y-22.07% Gross Margin-4.18% 52W Low9.89% ATR (14)2.79
Dividend Ex-Date- Current Ratio0.18 EPS Y/Y TTM-130.40% Oper. Margin-82.03% RSI (14)29.46 Volatility15.75% 20.83%
Employees9 Debt/Eq- Sales Y/Y TTM346.33% Profit Margin-87.53% Recom1.00 Target Price20.00
Option/ShortNo / No LT Debt/Eq- EPS Q/Q68.47% Payout- Rel Volume105.81 Prev Close6.09
Sales Surprise15.22% EPS Surprise-549.19% Sales Q/Q16.34% EarningsNov 14 BMO Avg Volume221.92K Price5.68
SMA20-44.55% SMA50-67.18% SMA200-94.39% Trades Volume13,071,285 Change-6.73%
Today 08:30AM
Nov-18-24 08:30AM
Nov-14-24 08:30AM
Nov-13-24 09:45AM
Nov-11-24 02:47PM
11:45AM Loading…
Nov-08-24 11:45AM
Oct-29-24 10:00AM
Oct-18-24 02:00PM
Oct-15-24 10:00AM
Oct-12-24 04:50PM
Oct-10-24 02:41PM
10:00AM
Sep-16-24 08:30AM
Sep-13-24 10:00AM
Sep-11-24 10:00AM
08:05AM Loading…
Aug-23-24 08:05AM
Aug-14-24 05:35PM
Aug-01-24 10:00AM
Jul-30-24 04:05PM
Jul-16-24 10:00AM
Jun-27-24 07:00AM
Jun-25-24 06:07PM
Jun-17-24 02:52PM
Jun-12-24 10:00AM
Jun-04-24 10:00AM
May-31-24 08:30AM
May-16-24 01:29PM
May-15-24 10:53PM
05:29PM
May-08-24 10:02AM
10:00AM Loading…
May-07-24 10:00AM
Mar-27-24 12:04PM
Mar-18-24 09:04AM
Mar-15-24 08:11AM
Feb-09-24 10:00AM
Jan-31-24 10:00AM
Jan-24-24 10:00AM
Dec-11-23 04:35PM
07:56AM
Nov-21-23 08:30AM
Nov-07-23 10:04PM
Oct-10-23 08:30AM
Oct-05-23 08:30AM
Sep-28-23 08:30AM
Sep-27-23 08:30AM
Sep-22-23 03:05PM
08:30AM
Sep-21-23 08:30AM
Sep-20-23 10:00AM
Sep-12-23 08:00AM
Sep-07-23 08:30AM
Aug-18-23 01:13PM
Aug-14-23 04:01PM
Aug-10-23 06:36PM
06:17PM
Aug-09-23 08:48AM
Aug-08-23 08:30AM
Aug-04-23 08:30AM
Aug-02-23 05:25PM
Jul-31-23 08:00AM
Jun-28-23 08:38AM
Jun-14-23 08:30AM
May-30-23 05:31PM
08:30AM
Jet.AI, Inc. engages in the provision of a business-to-business software platform for SaaS products and private aviation services. It operates under the Software and Aviation segments. The Software segment includes B2C CharterGPT app and the B2B Jet.AI operator platform. The Aviation segment includes jet aircraft fractions, jet card, on-fleet charter, management, and buyer's brokerage. The company was founded by Michael D. Winston on June 4, 2018 and is headquartered in Las Vegas, NV.
Last Close
Nov 22 12:57PM ET
0.3084
Dollar change
-0.0016
Percentage change
-0.52
%
SOAR Volato Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-4.85 Insider Own47.63% Shs Outstand28.04M Perf Week52.30%
Market Cap9.18M Forward P/E- EPS next Y- Insider Trans0.11% Shs Float15.47M Perf Month11.78%
Income-93.14M PEG- EPS next Q- Inst Own3.28% Short Float0.95% Perf Quarter-26.57%
Sales141.95M P/S0.06 EPS this Y- Inst Trans1.63% Short Ratio0.01 Perf Half Y-77.49%
Book/sh-0.66 P/B- EPS next Y- ROA-152.13% Short Interest0.15M Perf Year-97.06%
Cash/sh0.19 P/C1.64 EPS next 5Y- ROE-398.23% 52W Range0.17 - 35.00 Perf YTD-91.83%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-99.12% Beta1.01
Dividend TTM- Quick Ratio0.66 Sales past 5Y-12.08% Gross Margin-6.91% 52W Low80.35% ATR (14)0.08
Dividend Ex-Date- Current Ratio0.66 EPS Y/Y TTM-8830.22% Oper. Margin-43.15% RSI (14)52.61 Volatility34.44% 19.35%
Employees229 Debt/Eq- Sales Y/Y TTM- Profit Margin-65.62% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q-27.48% Payout- Rel Volume0.85 Prev Close0.31
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsAug 14 BMO Avg Volume11.94M Price0.31
SMA2018.48% SMA501.71% SMA200-77.28% Trades Volume5,618,006 Change-0.52%
Today 08:30AM
Nov-20-24 08:30AM
Nov-18-24 09:00AM
Nov-13-24 08:12AM
Nov-07-24 05:32PM
08:30AM Loading…
Sep-09-24 08:30AM
Sep-04-24 04:15PM
Aug-19-24 05:00PM
Aug-14-24 07:00AM
Aug-07-24 08:30AM
Jul-30-24 08:30AM
Jul-23-24 08:30AM
Jul-18-24 08:30AM
Jul-17-24 08:30AM
Jun-26-24 08:30AM
07:50PM Loading…
Jun-21-24 07:50PM
Jun-18-24 08:30AM
Jun-13-24 08:30AM
May-30-24 04:05PM
May-29-24 04:30PM
May-15-24 04:30PM
07:00AM
Apr-29-24 04:05PM
Apr-25-24 09:13AM
Apr-24-24 06:00AM
Apr-18-24 08:30AM
Apr-10-24 08:30AM
Mar-26-24 07:00AM
Mar-19-24 08:30AM
Mar-14-24 08:30AM
08:30AM Loading…
Mar-04-24 08:30AM
Feb-01-24 04:05PM
Jan-22-24 08:30AM
Jan-18-24 08:30AM
Jan-04-24 08:30AM
Dec-27-23 09:00AM
Dec-12-23 04:05PM
Dec-07-23 08:30AM
Dec-04-23 08:30AM
Dec-01-23 04:05PM
Nov-30-23 04:58PM
Nov-29-23 06:30AM
Nov-21-23 02:00AM
Sep-14-23 09:20AM
Aug-17-23 08:30AM
Aug-02-23 08:00AM
Volato Group, Inc. is an aviation company, which engages in the provision of aircraft products and other services. The company was founded on January 7, 2021, and is headquartered in Chamblee, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prachar Michael PatrickChief Operating OfficerJun 07 '24Buy0.801,2359881,235Jun 10 06:38 PM
Liotta MatthewChief Executive OfficerJun 06 '24Buy0.816,0004,8604,797,271Jun 10 06:35 PM
Heinen MarkChief Financial OfficerJun 06 '24Buy0.808,5006,8008,500Jun 10 06:15 PM
Drucker SteveChief Technology OfficerMar 28 '24Option Exercise0.142,0002802,000Apr 19 09:05 PM
Liotta MatthewCEO and DirectorMar 28 '24Buy3.533,00010,5804,791,217Apr 02 12:39 PM
UP Wheels Up Experience Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.50 Insider Own50.47% Shs Outstand696.86M Perf Week8.60%
Market Cap1.52B Forward P/E- EPS next Y-0.84 Insider Trans0.00% Shs Float345.63M Perf Month-3.04%
Income-333.21M PEG- EPS next Q- Inst Own49.93% Short Float3.14% Perf Quarter9.70%
Sales833.67M P/S1.82 EPS this Y78.81% Inst Trans10.01% Short Ratio12.36 Perf Half Y-17.73%
Book/sh-0.17 P/B- EPS next Y-41.44% ROA-28.11% Short Interest10.86M Perf Year1.50%
Cash/sh0.17 P/C13.08 EPS next 5Y- ROE-2416.94% 52W Range1.40 - 6.08 Perf YTD-36.68%
Dividend Est.- P/FCF- EPS past 5Y- ROI-238.46% 52W High-64.28% Beta2.24
Dividend TTM- Quick Ratio0.27 Sales past 5Y27.82% Gross Margin-2.99% 52W Low55.13% ATR (14)0.15
Dividend Ex-Date- Current Ratio0.30 EPS Y/Y TTM97.86% Oper. Margin-31.08% RSI (14)52.88 Volatility6.37% 7.42%
Employees2206 Debt/Eq- Sales Y/Y TTM-41.09% Profit Margin-39.97% Recom1.67 Target Price32.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q97.64% Payout- Rel Volume0.73 Prev Close2.18
Sales Surprise- EPS Surprise- Sales Q/Q-39.42% EarningsNov 07 BMO Avg Volume878.94K Price2.17
SMA203.72% SMA500.48% SMA200-11.40% Trades Volume355,795 Change-0.37%
Date Action Analyst Rating Change Price Target Change
Jun-15-22Initiated Goldman Buy $5
Feb-16-22Resumed Wolfe Research Peer Perform
Nov-16-21Downgrade Barrington Research Outperform → Mkt Perform $16
Nov-09-21Initiated Morgan Stanley Underweight $5.90
Oct-01-21Initiated Credit Suisse Outperform $14
Aug-31-21Initiated Raymond James Outperform $10
Aug-19-21Initiated Wolfe Research Peer Perform
Aug-16-21Initiated BTIG Research Buy $13
Jul-27-21Initiated Jefferies Buy $13
Jul-26-21Initiated Robert W. Baird Neutral $12
Nov-19-24 08:00AM
Nov-14-24 08:00AM
Nov-07-24 08:00AM
Oct-22-24 04:40PM
Oct-17-24 08:00AM
08:30AM Loading…
Oct-08-24 08:30AM
Sep-23-24 06:50AM
Sep-01-24 10:26PM
Aug-29-24 08:41PM
Aug-21-24 08:30AM
Aug-08-24 08:05AM
08:00AM
Jul-23-24 08:00AM
Jul-18-24 08:00AM
Jun-17-24 08:00AM
09:40AM Loading…
May-11-24 09:40AM
May-09-24 08:30AM
May-06-24 08:00AM
Apr-23-24 08:00AM
Apr-18-24 08:00AM
Mar-13-24 08:52AM
Mar-07-24 05:00PM
01:51PM
08:30AM
Feb-20-24 04:30PM
Feb-05-24 09:15AM
Jan-09-24 10:00AM
Nov-16-23 04:30PM
Nov-09-23 11:51AM
08:30AM
08:00AM Loading…
Oct-31-23 08:00AM
Oct-19-23 08:30AM
Sep-20-23 04:26PM
Sep-14-23 08:32AM
Aug-15-23 04:34PM
Aug-14-23 05:39PM
Aug-09-23 07:39AM
Jul-20-23 08:30AM
Jul-06-23 08:32AM
Jun-22-23 05:45PM
04:54PM
Jun-05-23 08:12AM
Jun-01-23 04:15PM
May-25-23 09:00AM
May-09-23 08:04AM
07:45AM
07:30AM
May-03-23 10:43AM
Apr-25-23 03:17PM
Apr-18-23 04:30PM
Apr-14-23 04:31PM
Apr-10-23 09:35AM
Mar-28-23 09:30AM
Mar-22-23 09:35AM
Mar-17-23 09:35AM
Mar-09-23 08:30AM
Feb-16-23 08:30AM
Dec-29-22 03:55PM
Dec-27-22 04:57PM
Nov-22-22 08:30AM
Nov-16-22 04:15PM
Nov-09-22 04:05PM
Oct-17-22 08:30AM
Sep-02-22 03:40PM
Aug-30-22 08:45AM
Aug-11-22 04:05PM
Jul-31-22 10:47AM
Jul-26-22 09:00AM
Jul-19-22 09:00AM
Jul-01-22 04:30PM
Jun-28-22 09:00AM
Jun-23-22 07:00AM
Jun-16-22 08:06AM
Jun-06-22 08:34PM
May-20-22 09:00AM
May-17-22 06:22AM
May-12-22 04:05PM
Apr-27-22 08:30AM
Apr-22-22 11:07AM
Apr-19-22 09:00AM
Apr-01-22 09:00AM
Mar-30-22 06:40PM
09:03AM
Mar-10-22 04:48PM
06:30AM
06:30AM
Feb-28-22 08:00AM
Feb-21-22 01:43PM
Feb-15-22 09:00AM
Feb-08-22 07:00AM
Feb-01-22 05:38PM
06:42AM
Jan-31-22 01:38PM
Jan-27-22 04:27AM
Jan-21-22 09:38AM
Jan-03-22 10:00AM
Nov-18-21 11:54AM
Nov-10-21 05:19PM
06:30AM
Oct-25-21 11:40AM
Wheels Up Experience, Inc. is a provider of private aviation services in the U.S. through a fleet of owned, managed, and third-party planes. The company was founded by Kenneth Dichter on August 1, 2013 and is headquartered in Chamblee, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heltebran LauraChief Legal OfficerMar 13 '24Sale2.5428,41372,16937,707Mar 15 08:26 PM
Briffa MarkEVP, Charter & CEO Air PartnerMar 13 '24Sale2.525,58914,08458,471Mar 15 08:17 PM
Last Close
Nov 22 12:30PM ET
2.10
Dollar change
-0.02
Percentage change
-0.94
%
FLYX flyExclusive Inc daily Stock Chart
Index- P/E17.72 EPS (ttm)0.12 Insider Own82.83% Shs Outstand16.65M Perf Week-5.41%
Market Cap164.07M Forward P/E- EPS next Y-0.21 Insider Trans0.00% Shs Float3.12M Perf Month-14.63%
Income1.01M PEG- EPS next Q-0.07 Inst Own8.68% Short Float2.29% Perf Quarter-52.81%
Sales0.00M P/S- EPS this Y46.67% Inst Trans0.62% Short Ratio3.89 Perf Half Y-62.57%
Book/sh-10.55 P/B- EPS next Y34.38% ROA0.74% Short Interest0.07M Perf Year-80.28%
Cash/sh1.02 P/C2.05 EPS next 5Y- ROE0.84% 52W Range1.79 - 24.21 Perf YTD-61.82%
Dividend Est.- P/FCF- EPS past 5Y- ROI2.88% 52W High-91.33% Beta0.23
Dividend TTM- Quick Ratio0.48 Sales past 5Y-0.73% Gross Margin- 52W Low17.32% ATR (14)0.21
Dividend Ex-DateJun 21, 2011 Current Ratio0.50 EPS Y/Y TTM-17.02% Oper. Margin0.00% RSI (14)33.34 Volatility8.65% 10.11%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price9.00
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q-532.60% Payout- Rel Volume0.41 Prev Close2.12
Sales Surprise-16.58% EPS Surprise-255.56% Sales Q/Q- EarningsNov 14 AMC Avg Volume18.37K Price2.10
SMA20-4.25% SMA50-17.87% SMA200-60.81% Trades Volume4,146 Change-0.94%
Date Action Analyst Rating Change Price Target Change
Feb-22-24Downgrade BTIG Research Buy → Neutral
Jan-23-24Initiated BTIG Research Buy $9
Nov-14-24 04:09PM
07:00AM
Sep-27-24 04:01PM
Sep-04-24 04:15PM
Sep-03-24 07:45AM
04:05PM Loading…
Aug-14-24 04:05PM
08:30AM
Aug-12-24 05:15PM
Jun-25-24 04:07PM
Jun-13-24 02:30PM
May-30-24 04:15PM
May-28-24 04:15PM
May-01-24 01:28PM
Apr-22-24 08:30AM
Apr-04-24 09:00AM
05:05PM Loading…
Mar-06-24 05:05PM
Mar-05-24 04:15PM
Jan-26-24 10:23AM
flyExclusive, Inc. is a FAA regulated operator of private jet experiences offering customers on-demand charter, Jet Club and fractional jet services to destinations across the globe. It manages all aspects of the customer experience, in-house maintenance, repair and overhaul services, including paint, interiors and avionics capabilities, The company was founded by Thomas J. Segrave, Jr. in 2015 and is headquartered in Kinston, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hymowitz GreggDirectorMar 04 '24Buy1000.0025,00025,000,00025,000Mar 06 06:51 PM